52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841.5 | 3,009.0 | 2,841.5 | 2,996.5 | +136.5 | +4.8 | 25,879,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888.8 | 1,944.3 | 1,797.1 | 1,805.5 | -150.0 | -7.7 | 93,510,071 | |
1,987.1 | 2,049.9 | 1,953.2 | 1,955.5 | +0.6 | 0.0 | 69,559,692 | |
1,977.7 | 2,011.0 | 1,918.2 | 1,954.9 | -0.6 | -0.0 | 48,126,661 | |
1,932.1 | 1,968.8 | 1,912.7 | 1,955.5 | +37.3 | +1.9 | 44,591,393 | |
1,924.3 | 1,979.9 | 1,907.1 | 1,918.2 | +38.3 | +2.0 | 53,614,973 | |
1,858.8 | 1,953.2 | 1,834.3 | 1,879.9 | +21.7 | +1.2 | 57,973,759 | |
1,658.8 | 1,920.5 | 1,579.3 | 1,858.2 | +195.0 | +11.7 | 92,488,549 | |
1,555.5 | 1,671.6 | 1,508.2 | 1,663.2 | +133.9 | +8.8 | 55,095,503 | |
1,508.2 | 1,577.1 | 1,506.0 | 1,529.3 | +43.3 | +2.9 | 66,884,838 | |
1,565.5 | 1,601.0 | 1,478.2 | 1,486.0 | -12.8 | -0.9 | 68,004,461 | |
1,561.6 | 1,565.5 | 1,453.2 | 1,498.8 | -162.8 | -9.8 | 23,514,769 | |
1,577.7 | 1,690.5 | 1,563.8 | 1,661.6 | -8.9 | -0.5 | 38,941,979 | |
1,797.7 | 1,832.7 | 1,629.3 | 1,670.5 | -112.7 | -6.3 | 48,654,073 | |
1,771.6 | 1,873.2 | 1,739.9 | 1,783.2 | -60.6 | -3.3 | 58,635,271 | |
1,972.1 | 2,008.8 | 1,840.5 | 1,843.8 | -80.0 | -4.2 | 65,308,907 | |
1,784.3 | 1,929.9 | 1,753.8 | 1,923.8 | +145.0 | +8.2 | 47,538,949 | |
1,809.3 | 1,827.7 | 1,702.7 | 1,778.8 | -7.2 | -0.4 | 41,370,228 | |
2,082.7 | 2,091.0 | 1,781.6 | 1,786.0 | -318.3 | -15.1 | 73,474,770 | |
2,053.8 | 2,172.1 | 2,027.1 | 2,104.3 | +22.2 | +1.1 | 53,516,869 | |
1,751.6 | 2,177.1 | 1,711.0 | 2,082.1 | +351.6 | +20.3 | 105,225,605 | |
1,787.7 | 1,847.1 | 1,706.0 | 1,730.5 | -81.6 | -4.5 | 46,768,536 | |
1,817.7 | 1,894.9 | 1,767.1 | 1,812.1 | -20.6 | -1.1 | 40,046,299 | |
1,844.3 | 1,903.2 | 1,733.2 | 1,832.7 | -68.3 | -3.6 | 50,310,107 | |
1,936.0 | 2,009.3 | 1,901.0 | 1,901.0 | -39.5 | -2.0 | 51,446,827 | |
1,975.5 | 2,051.0 | 1,922.7 | 1,940.5 | -6.1 | -0.3 | 49,322,785 | |
1,906.0 | 2,035.5 | 1,900.5 | 1,946.6 | -17.2 | -0.9 | 43,691,375 | |
2,013.2 | 2,032.1 | 1,831.6 | 1,963.8 | -54.4 | -2.7 | 57,749,653 | |
2,129.9 | 2,144.3 | 2,004.3 | 2,018.2 | - | - | 30,772,517 |