52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868.0 | 1,883.5 | 1,818.5 | 1,829.0 | -39.0 | -2.1 | 15,445,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702.0 | 1,755.5 | 1,697.5 | 1,730.5 | +46.3 | +2.7 | 18,155,600 | |
1,647.0 | 1,697.0 | 1,643.0 | 1,684.2 | +27.2 | +1.6 | 19,584,800 | |
1,678.0 | 1,694.2 | 1,625.2 | 1,657.0 | -25.0 | -1.5 | 22,744,800 | |
1,687.5 | 1,707.2 | 1,660.0 | 1,682.0 | -19.0 | -1.1 | 19,027,600 | |
1,712.5 | 1,737.0 | 1,694.7 | 1,701.0 | -4.0 | -0.2 | 20,378,400 | |
1,638.2 | 1,709.2 | 1,634.2 | 1,705.0 | +67.8 | +4.1 | 29,167,200 | |
1,582.5 | 1,658.0 | 1,563.7 | 1,637.2 | +58.5 | +3.7 | 21,530,000 | |
1,539.5 | 1,586.2 | 1,539.5 | 1,578.7 | -10.8 | -0.7 | 23,354,000 | |
1,607.7 | 1,615.0 | 1,577.2 | 1,589.5 | +5.0 | +0.3 | 12,700,000 | |
1,594.0 | 1,630.0 | 1,565.0 | 1,584.5 | -31.5 | -1.9 | 15,249,600 | |
1,652.2 | 1,683.2 | 1,581.7 | 1,616.0 | -61.2 | -3.6 | 25,379,200 | |
1,755.2 | 1,757.2 | 1,639.5 | 1,677.2 | -96.8 | -5.5 | 30,692,400 | |
1,734.2 | 1,797.0 | 1,726.0 | 1,774.0 | +36.5 | +2.1 | 24,687,600 | |
1,795.0 | 1,804.0 | 1,709.2 | 1,737.5 | -57.7 | -3.2 | 17,025,600 | |
1,773.7 | 1,818.5 | 1,764.2 | 1,795.2 | +5.2 | +0.3 | 18,373,200 | |
1,790.0 | 1,819.0 | 1,773.7 | 1,790.0 | +31.3 | +1.8 | 19,232,000 | |
1,775.0 | 1,776.2 | 1,729.5 | 1,758.7 | -3.8 | -0.2 | 18,480,800 | |
1,724.7 | 1,772.7 | 1,712.7 | 1,762.5 | +25.3 | +1.5 | 20,406,800 | |
1,711.2 | 1,744.0 | 1,699.0 | 1,737.2 | +55.7 | +3.3 | 22,919,600 | |
1,632.0 | 1,724.7 | 1,626.2 | 1,681.5 | +25.5 | +1.5 | 22,070,400 | |
1,695.2 | 1,719.0 | 1,653.0 | 1,656.0 | -31.7 | -1.9 | 19,812,400 | |
1,713.7 | 1,729.2 | 1,665.7 | 1,687.7 | -21.0 | -1.2 | 22,927,600 | |
1,709.2 | 1,734.7 | 1,687.7 | 1,708.7 | -16.0 | -0.9 | 21,913,200 | |
1,779.5 | 1,780.7 | 1,694.5 | 1,724.7 | -72.8 | -4.1 | 25,507,200 | |
1,711.2 | 1,813.7 | 1,694.5 | 1,797.5 | +80.8 | +4.7 | 25,950,800 | |
1,710.2 | 1,747.0 | 1,702.7 | 1,716.7 | +41.2 | +2.5 | 21,717,600 | |
1,705.0 | 1,713.0 | 1,648.2 | 1,675.5 | -20.2 | -1.2 | 24,898,400 | |
1,660.0 | 1,700.0 | 1,655.0 | 1,695.7 | +70.7 | +4.4 | 25,426,400 | |
1,590.5 | 1,633.7 | 1,566.5 | 1,625.0 | +10.0 | +0.6 | 29,758,400 | |
1,590.5 | 1,624.0 | 1,577.5 | 1,615.0 | +35.3 | +2.2 | 15,382,400 |