52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868.0 | 1,883.5 | 1,818.5 | 1,830.5 | -37.5 | -2.0 | 13,655,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.5 | 1,735.5 | 1,625.2 | 1,659.5 | -59.0 | -3.4 | 16,759,600 | |
1,737.5 | 1,737.5 | 1,698.0 | 1,718.5 | -9.2 | -0.5 | 12,715,600 | |
1,699.2 | 1,736.2 | 1,637.2 | 1,727.7 | +3.5 | +0.2 | 17,758,800 | |
1,745.0 | 1,793.5 | 1,721.0 | 1,724.2 | -15.0 | -0.9 | 19,955,200 | |
1,720.0 | 1,767.7 | 1,699.7 | 1,739.2 | +40.7 | +2.4 | 19,037,200 | |
1,687.5 | 1,702.0 | 1,661.2 | 1,698.5 | +2.8 | +0.2 | 12,805,200 | |
1,663.2 | 1,714.7 | 1,661.5 | 1,695.7 | +28.0 | +1.7 | 18,921,200 | |
1,672.0 | 1,689.7 | 1,626.0 | 1,667.7 | +2.0 | +0.1 | 15,416,400 | |
1,702.0 | 1,729.2 | 1,624.2 | 1,665.7 | -23.8 | -1.4 | 19,652,000 | |
1,687.5 | 1,726.2 | 1,677.0 | 1,689.5 | +30.3 | +1.8 | 12,303,600 | |
1,784.5 | 1,815.7 | 1,655.2 | 1,659.2 | -112.0 | -6.3 | 22,819,600 | |
1,794.7 | 1,813.5 | 1,701.5 | 1,771.2 | -19.0 | -1.1 | 17,841,200 | |
1,802.5 | 1,814.2 | 1,771.2 | 1,790.2 | -12.3 | -0.7 | 13,347,600 | |
1,811.5 | 1,830.7 | 1,764.5 | 1,802.5 | +21.0 | +1.2 | 20,966,400 | |
1,843.5 | 1,856.0 | 1,740.2 | 1,781.5 | -48.0 | -2.6 | 22,942,400 | |
1,847.7 | 1,869.2 | 1,771.2 | 1,829.5 | -53.2 | -2.8 | 19,225,600 | |
1,871.5 | 1,902.5 | 1,845.0 | 1,882.7 | +22.2 | +1.2 | 18,721,200 | |
1,828.2 | 1,878.0 | 1,821.7 | 1,860.5 | +57.3 | +3.2 | 26,856,400 | |
1,759.5 | 1,807.7 | 1,726.0 | 1,803.2 | +88.7 | +5.2 | 17,676,000 | |
1,746.7 | 1,790.0 | 1,710.2 | 1,714.5 | -14.0 | -0.8 | 15,109,600 | |
1,750.0 | 1,794.0 | 1,721.5 | 1,728.5 | -15.7 | -0.9 | 15,069,600 | |
1,685.0 | 1,761.7 | 1,682.2 | 1,744.2 | +55.2 | +3.3 | 16,031,600 | |
1,649.7 | 1,727.7 | 1,645.0 | 1,689.0 | +14.3 | +0.9 | 22,434,400 | |
1,721.5 | 1,763.7 | 1,668.7 | 1,674.7 | -41.3 | -2.4 | 31,128,000 | |
1,681.5 | 1,737.5 | 1,663.0 | 1,716.0 | +25.3 | +1.5 | 14,218,000 | |
1,646.0 | 1,704.5 | 1,622.5 | 1,690.7 | +48.2 | +2.9 | 18,308,000 | |
1,589.0 | 1,644.2 | 1,554.0 | 1,642.5 | +61.0 | +3.9 | 19,121,200 | |
1,550.0 | 1,596.5 | 1,536.7 | 1,581.5 | +34.0 | +2.2 | 9,683,600 | |
1,586.2 | 1,593.5 | 1,523.5 | 1,547.5 | -38.7 | -2.4 | 12,105,600 | |
1,522.5 | 1,597.5 | 1,522.5 | 1,586.2 | +48.0 | +3.1 | 18,582,800 |