52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868.0 | 1,883.5 | 1,818.5 | 1,830.5 | -37.5 | -2.0 | 13,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.5 | 1,995.5 | 1,889.5 | 1,907.2 | -47.3 | -2.4 | 31,220,800 | |
1,939.2 | 1,975.5 | 1,902.0 | 1,954.5 | -5.0 | -0.3 | 16,645,200 | |
1,912.5 | 1,964.2 | 1,908.2 | 1,959.5 | +55.3 | +2.9 | 15,994,800 | |
1,853.5 | 1,919.5 | 1,841.0 | 1,904.2 | +33.2 | +1.8 | 15,297,200 | |
1,860.2 | 1,885.0 | 1,823.5 | 1,871.0 | +29.0 | +1.6 | 17,100,800 | |
1,863.2 | 1,875.2 | 1,828.0 | 1,842.0 | -37.0 | -2.0 | 15,520,400 | |
1,770.0 | 1,884.0 | 1,755.0 | 1,879.0 | +103.8 | +5.8 | 13,850,000 | |
1,762.5 | 1,796.2 | 1,733.7 | 1,775.2 | +43.0 | +2.5 | 17,977,200 | |
1,758.0 | 1,788.0 | 1,730.5 | 1,732.2 | -23.3 | -1.3 | 19,726,800 | |
1,849.2 | 1,859.7 | 1,746.2 | 1,755.5 | -65.5 | -3.6 | 21,624,400 | |
1,812.5 | 1,829.5 | 1,763.2 | 1,821.0 | +26.8 | +1.5 | 14,455,600 | |
1,814.0 | 1,851.7 | 1,755.2 | 1,794.2 | -77.5 | -4.1 | 22,025,600 | |
1,866.0 | 1,904.5 | 1,850.7 | 1,871.7 | -7.0 | -0.4 | 19,150,800 | |
1,833.0 | 1,880.5 | 1,816.7 | 1,878.7 | +63.0 | +3.5 | 24,949,200 | |
1,784.0 | 1,831.5 | 1,778.0 | 1,815.7 | +46.5 | +2.6 | 15,683,200 | |
1,770.0 | 1,783.7 | 1,710.0 | 1,769.2 | +24.7 | +1.4 | 16,349,600 | |
1,704.7 | 1,745.2 | 1,685.2 | 1,744.5 | +17.5 | +1.0 | 16,109,600 | |
1,700.7 | 1,727.0 | 1,663.7 | 1,727.0 | +11.3 | +0.7 | 10,298,000 | |
1,689.2 | 1,717.2 | 1,662.5 | 1,715.7 | +1.5 | +0.1 | 18,981,600 | |
1,659.0 | 1,740.0 | 1,642.5 | 1,714.2 | +36.7 | +2.2 | 13,760,000 | |
1,657.7 | 1,689.5 | 1,637.7 | 1,677.5 | +18.8 | +1.1 | 13,504,800 | |
1,713.5 | 1,735.2 | 1,638.2 | 1,658.7 | -60.5 | -3.5 | 17,644,000 | |
1,762.5 | 1,764.2 | 1,700.2 | 1,719.2 | -37.3 | -2.1 | 17,574,000 | |
1,674.2 | 1,768.0 | 1,650.7 | 1,756.5 | +107.3 | +6.5 | 15,277,200 | |
1,593.2 | 1,652.5 | 1,575.0 | 1,649.2 | +88.0 | +5.6 | 18,745,600 | |
1,575.2 | 1,582.0 | 1,513.7 | 1,561.2 | -44.5 | -2.8 | 24,327,200 | |
1,655.5 | 1,671.5 | 1,590.5 | 1,605.7 | -41.8 | -2.5 | 17,398,800 | |
1,708.5 | 1,716.2 | 1,606.7 | 1,647.5 | -66.7 | -3.9 | 12,872,000 | |
1,694.2 | 1,730.0 | 1,653.2 | 1,714.2 | -17.3 | -1.0 | 16,740,000 | |
1,700.0 | 1,757.5 | 1,682.0 | 1,731.5 | +19.8 | +1.2 | 13,655,600 |