米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.25 | -0.21 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.14% | -0.23% | 0.85% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 週足四本値
| 52週高値 | 4,748 | 52週安値 | 3,624 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,748 | 年初来安値 | 3,624 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,010 | 4,178 | 4,006 | 4,144 | +161 | +4.0 | 14,169,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,916 | 4,056 | 3,888 | 3,983 | +96 | +2.5 | 13,055,200 | |
| 4,175 | 4,218 | 3,649 | 3,887 | -227 | -5.5 | 28,485,300 | |
| 4,055 | 4,157 | 4,024 | 4,114 | -22 | -0.5 | 11,272,400 | |
| 4,271 | 4,281 | 4,017 | 4,136 | -161 | -3.7 | 13,256,700 | |
| 4,114 | 4,413 | 4,097 | 4,297 | +253 | +6.3 | 18,148,600 | |
| 3,871 | 4,142 | 3,840 | 4,044 | +157 | +4.0 | 21,709,300 | |
| 3,983 | 3,984 | 3,812 | 3,887 | -96 | -2.4 | 14,629,800 | |
| 4,083 | 4,105 | 3,914 | 3,983 | -96 | -2.4 | 14,330,300 | |
| 4,255 | 4,315 | 4,054 | 4,079 | -75 | -1.8 | 16,601,900 | |
| 4,188 | 4,257 | 4,098 | 4,154 | -287 | -6.5 | 18,884,300 | |
| 3,980 | 4,499 | 3,942 | 4,441 | +476 | +12.0 | 21,744,200 | |
| 3,716 | 4,004 | 3,700 | 3,965 | +109 | +2.8 | 16,038,800 | |
| 3,757 | 3,873 | 3,681 | 3,856 | -41 | -1.1 | 20,445,300 | |
| 4,347 | 4,347 | 3,893 | 3,897 | -390 | -9.1 | 14,949,800 | |
| 4,200 | 4,304 | 4,152 | 4,287 | +30 | +0.7 | 12,009,300 | |
| 4,145 | 4,286 | 4,052 | 4,257 | +44 | +1.0 | 13,370,800 | |
| 3,943 | 4,235 | 3,936 | 4,213 | +326 | +8.4 | 12,443,700 | |
| 3,858 | 4,109 | 3,624 | 3,887 | -181 | -4.4 | 28,591,500 | |
| 4,214 | 4,549 | 4,067 | 4,068 | -29 | -0.7 | 24,708,400 | |
| 4,357 | 4,400 | 4,022 | 4,097 | -291 | -6.6 | 15,411,000 | |
| 4,496 | 4,646 | 4,361 | 4,388 | -54 | -1.2 | 10,622,800 | |
| 4,482 | 4,649 | 4,397 | 4,442 | -73 | -1.6 | 18,893,900 | |
| 4,451 | 4,519 | 4,391 | 4,515 | +106 | +2.4 | 10,649,700 | |
| 4,207 | 4,435 | 4,187 | 4,409 | +212 | +5.1 | 16,283,600 | |
| 4,311 | 4,328 | 4,172 | 4,197 | -184 | -4.2 | 14,784,300 | |
| 4,341 | 4,476 | 4,333 | 4,381 | +52 | +1.2 | 14,639,800 | |
| 4,440 | 4,479 | 4,301 | 4,329 | -70 | -1.6 | 14,803,500 | |
| 4,596 | 4,623 | 4,352 | 4,399 | -192 | -4.2 | 15,074,500 | |
| 4,604 | 4,748 | 4,526 | 4,591 | -6 | -0.1 | 10,632,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
