米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,377.60 | +457.20 | 142.14 | +0.38 | 39,669.39 | -699.57 | 3,267.66 | +4.85 |
| 1.35% | 0.27% | -1.74% | 0.15% | ||||
| 52週高値 | 7,546 | 52週安値 | 3,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,045 | 年初来安値 | 3,810 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,470 | 4,509 | 4,308 | 4,438 | +84 | +1.9 | 572,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 4,500 | 3,810 | 4,354 | +50 | +1.2 | 1,782,500 | |
| 4,577 | 4,638 | 4,209 | 4,304 | -409 | -8.7 | 1,443,400 | |
| 4,850 | 4,907 | 4,671 | 4,713 | -157 | -3.2 | 809,300 | |
| 4,974 | 5,067 | 4,870 | 4,870 | 0 | 0.0 | 1,009,400 | |
| 4,750 | 4,894 | 4,577 | 4,870 | +122 | +2.6 | 1,597,900 | |
| 4,951 | 4,971 | 4,638 | 4,748 | -151 | -3.1 | 1,248,600 | |
| 5,000 | 5,174 | 4,857 | 4,899 | -293 | -5.6 | 1,379,100 | |
| 5,440 | 5,480 | 5,120 | 5,192 | -257 | -4.7 | 1,150,200 | |
| 5,618 | 5,814 | 5,411 | 5,449 | -169 | -3.0 | 1,440,000 | |
| 5,692 | 5,750 | 5,482 | 5,618 | -151 | -2.6 | 1,115,000 | |
| 5,956 | 5,960 | 5,435 | 5,769 | -182 | -3.1 | 1,164,700 | |
| 5,709 | 6,045 | 5,702 | 5,951 | +331 | +5.9 | 739,300 | |
| 5,755 | 5,763 | 5,545 | 5,620 | -235 | -4.0 | 840,400 | |
| 5,658 | 5,980 | 5,570 | 5,855 | +219 | +3.9 | 1,124,600 | |
| 5,680 | 5,680 | 5,601 | 5,636 | -82 | -1.4 | 149,700 | |
| 5,537 | 5,728 | 5,507 | 5,718 | +221 | +4.0 | 825,900 | |
| 5,478 | 5,628 | 5,407 | 5,497 | +56 | +1.0 | 782,900 | |
| 5,445 | 5,660 | 5,331 | 5,441 | +51 | +0.9 | 1,297,500 | |
| 5,234 | 5,696 | 5,188 | 5,390 | +175 | +3.4 | 1,650,800 | |
| 5,750 | 5,750 | 5,213 | 5,215 | -447 | -7.9 | 1,371,300 | |
| 5,656 | 5,815 | 5,592 | 5,662 | -82 | -1.4 | 1,093,400 | |
| 5,645 | 5,922 | 5,485 | 5,744 | -256 | -4.3 | 2,171,200 | |
| 5,680 | 6,001 | 5,652 | 6,000 | +315 | +5.5 | 1,787,000 | |
| 5,351 | 6,095 | 5,300 | 5,685 | +329 | +6.1 | 2,706,100 | |
| 5,595 | 5,627 | 5,272 | 5,356 | -199 | -3.6 | 1,188,800 | |
| 5,780 | 6,027 | 5,443 | 5,555 | -84 | -1.5 | 2,028,700 | |
| 5,841 | 5,846 | 5,572 | 5,639 | -54 | -0.9 | 947,000 | |
| 5,509 | 5,885 | 5,479 | 5,693 | -116 | -2.0 | 1,190,300 | |
| 5,595 | 5,817 | 5,420 | 5,809 | +256 | +4.6 | 1,016,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
