38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 660 | +13 | +2.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,007 | 962 | 980 | -7 | -0.7 | 89,800 | |
1,036 | 1,043 | 977 | 987 | -31 | -3.0 | 152,400 | |
982 | 1,070 | 982 | 1,018 | +38 | +3.9 | 223,200 | |
941 | 980 | 941 | 980 | +37 | +3.9 | 119,800 | |
934 | 956 | 927 | 943 | +11 | +1.2 | 91,300 | |
931 | 948 | 916 | 932 | +1 | +0.1 | 91,500 | |
927 | 965 | 916 | 931 | +4 | +0.4 | 88,300 | |
939 | 957 | 915 | 927 | -12 | -1.3 | 54,200 | |
942 | 969 | 935 | 939 | -14 | -1.5 | 76,000 | |
988 | 1,003 | 942 | 953 | -43 | -4.3 | 105,400 | |
889 | 1,020 | 889 | 996 | +101 | +11.3 | 329,700 | |
888 | 895 | 848 | 895 | 0 | 0.0 | 145,700 | |
963 | 963 | 894 | 895 | -58 | -6.1 | 220,200 | |
1,006 | 1,017 | 940 | 953 | -69 | -6.8 | 223,300 | |
1,102 | 1,121 | 991 | 1,022 | -110 | -9.7 | 417,900 | |
1,070 | 1,240 | 1,044 | 1,132 | +60 | +5.6 | 997,900 | |
1,036 | 1,096 | 1,031 | 1,072 | +36 | +3.5 | 297,100 | |
1,009 | 1,194 | 1,008 | 1,036 | +27 | +2.7 | 998,800 | |
1,020 | 1,065 | 1,003 | 1,009 | -6 | -0.6 | 287,100 | |
1,039 | 1,050 | 991 | 1,015 | -12 | -1.2 | 172,000 | |
1,015 | 1,028 | 999 | 1,027 | +10 | +1.0 | 151,800 | |
1,050 | 1,064 | 1,000 | 1,017 | -36 | -3.4 | 195,400 | |
1,069 | 1,087 | 1,006 | 1,053 | -10 | -0.9 | 300,800 | |
1,031 | 1,085 | 990 | 1,063 | +12 | +1.1 | 402,100 | |
1,050 | 1,084 | 1,020 | 1,051 | +2 | +0.2 | 330,400 | |
1,098 | 1,114 | 1,016 | 1,049 | -49 | -4.5 | 486,600 | |
1,270 | 1,306 | 945 | 1,098 | -232 | -17.4 | 1,201,700 | |
1,380 | 1,425 | 1,280 | 1,330 | -72 | -5.1 | 440,500 | |
1,567 | 1,574 | 1,388 | 1,402 | -157 | -10.1 | 787,500 | |
1,357 | 1,576 | 1,356 | 1,559 | +217 | +16.2 | 1,497,000 |