37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 825 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 728 | 711 | 723 | +10 | +1.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,038 | 995 | 995 | -46 | -4.4 | 86,800 | |
1,035 | 1,129 | 1,010 | 1,041 | -39 | -3.6 | 163,100 | |
1,119 | 1,148 | 1,026 | 1,080 | -97 | -8.2 | 206,800 | |
1,190 | 1,225 | 1,165 | 1,177 | -11 | -0.9 | 117,300 | |
1,260 | 1,267 | 1,175 | 1,188 | -59 | -4.7 | 131,100 | |
1,163 | 1,280 | 1,134 | 1,247 | +54 | +4.5 | 284,500 | |
1,190 | 1,193 | 1,157 | 1,193 | +8 | +0.7 | 18,300 | |
1,214 | 1,214 | 1,114 | 1,185 | -19 | -1.6 | 224,100 | |
1,130 | 1,220 | 1,119 | 1,204 | +75 | +6.6 | 443,300 | |
1,111 | 1,140 | 1,083 | 1,129 | +26 | +2.4 | 250,200 | |
1,108 | 1,120 | 1,062 | 1,103 | +2 | +0.2 | 134,500 | |
1,139 | 1,153 | 1,069 | 1,101 | -28 | -2.5 | 198,600 | |
995 | 1,143 | 988 | 1,129 | +149 | +15.2 | 940,300 | |
985 | 1,007 | 962 | 980 | -7 | -0.7 | 89,800 | |
1,036 | 1,043 | 977 | 987 | -31 | -3.0 | 152,400 | |
982 | 1,070 | 982 | 1,018 | +38 | +3.9 | 223,200 | |
941 | 980 | 941 | 980 | +37 | +3.9 | 119,800 | |
934 | 956 | 927 | 943 | +11 | +1.2 | 91,300 | |
931 | 948 | 916 | 932 | +1 | +0.1 | 91,500 | |
927 | 965 | 916 | 931 | +4 | +0.4 | 88,300 | |
939 | 957 | 915 | 927 | -12 | -1.3 | 54,200 | |
942 | 969 | 935 | 939 | -14 | -1.5 | 76,000 | |
988 | 1,003 | 942 | 953 | -43 | -4.3 | 105,400 | |
889 | 1,020 | 889 | 996 | +101 | +11.3 | 329,700 | |
888 | 895 | 848 | 895 | 0 | 0.0 | 145,700 | |
963 | 963 | 894 | 895 | -58 | -6.1 | 220,200 | |
1,006 | 1,017 | 940 | 953 | -69 | -6.8 | 223,300 | |
1,102 | 1,121 | 991 | 1,022 | -110 | -9.7 | 417,900 | |
1,070 | 1,240 | 1,044 | 1,132 | +60 | +5.6 | 997,900 | |
1,036 | 1,096 | 1,031 | 1,072 | +36 | +3.5 | 297,100 |