37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 825 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 728 | 711 | 723 | +10 | +1.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,017 | 975 | 991 | +5 | +0.5 | 26,500 | |
991 | 1,009 | 969 | 986 | -5 | -0.5 | 40,400 | |
1,035 | 1,035 | 960 | 991 | -35 | -3.4 | 27,300 | |
1,015 | 1,035 | 961 | 1,026 | +11 | +1.1 | 62,000 | |
1,006 | 1,024 | 985 | 1,015 | +9 | +0.9 | 23,900 | |
998 | 1,028 | 976 | 1,006 | +15 | +1.5 | 50,100 | |
961 | 1,015 | 945 | 991 | +28 | +2.9 | 55,700 | |
924 | 984 | 922 | 963 | +48 | +5.2 | 76,300 | |
888 | 919 | 881 | 915 | +26 | +2.9 | 18,800 | |
869 | 893 | 862 | 889 | +20 | +2.3 | 8,700 | |
859 | 882 | 852 | 869 | -2 | -0.2 | 16,400 | |
879 | 879 | 858 | 871 | -4 | -0.5 | 7,800 | |
872 | 883 | 849 | 875 | +3 | +0.3 | 16,200 | |
885 | 892 | 864 | 872 | -28 | -3.1 | 3,900 | |
887 | 900 | 878 | 900 | +14 | +1.6 | 9,400 | |
883 | 889 | 879 | 886 | -6 | -0.7 | 5,200 | |
888 | 902 | 880 | 892 | +13 | +1.5 | 6,300 | |
878 | 888 | 871 | 879 | +1 | +0.1 | 91,200 | |
878 | 886 | 872 | 878 | 0 | 0.0 | 6,100 | |
842 | 878 | 839 | 878 | +35 | +4.2 | 14,000 | |
851 | 853 | 842 | 843 | -3 | -0.4 | 9,900 | |
865 | 882 | 844 | 846 | -22 | -2.5 | 15,300 | |
935 | 955 | 846 | 868 | -81 | -8.5 | 82,200 | |
906 | 964 | 899 | 949 | +43 | +4.7 | 40,300 | |
909 | 910 | 879 | 906 | -4 | -0.4 | 12,700 | |
982 | 982 | 906 | 910 | -70 | -7.1 | 23,400 | |
995 | 995 | 974 | 980 | -13 | -1.3 | 5,500 | |
962 | 994 | 960 | 993 | +20 | +2.1 | 21,100 | |
994 | 997 | 964 | 973 | -15 | -1.5 | 14,800 | |
983 | 993 | 975 | 988 | +3 | +0.3 | 6,500 |