38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 660 | +13 | +2.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 892 | 864 | 872 | -28 | -3.1 | 3,900 | |
887 | 900 | 878 | 900 | +14 | +1.6 | 9,400 | |
883 | 889 | 879 | 886 | -6 | -0.7 | 5,200 | |
888 | 902 | 880 | 892 | +13 | +1.5 | 6,300 | |
878 | 888 | 871 | 879 | +1 | +0.1 | 91,200 | |
878 | 886 | 872 | 878 | 0 | 0.0 | 6,100 | |
842 | 878 | 839 | 878 | +35 | +4.2 | 14,000 | |
851 | 853 | 842 | 843 | -3 | -0.4 | 9,900 | |
865 | 882 | 844 | 846 | -22 | -2.5 | 15,300 | |
935 | 955 | 846 | 868 | -81 | -8.5 | 82,200 | |
906 | 964 | 899 | 949 | +43 | +4.7 | 40,300 | |
909 | 910 | 879 | 906 | -4 | -0.4 | 12,700 | |
982 | 982 | 906 | 910 | -70 | -7.1 | 23,400 | |
995 | 995 | 974 | 980 | -13 | -1.3 | 5,500 | |
962 | 994 | 960 | 993 | +20 | +2.1 | 21,100 | |
994 | 997 | 964 | 973 | -15 | -1.5 | 14,800 | |
983 | 993 | 975 | 988 | +3 | +0.3 | 6,500 | |
983 | 1,005 | 972 | 985 | -13 | -1.3 | 13,100 | |
1,001 | 1,012 | 984 | 998 | -1 | -0.1 | 16,300 | |
995 | 1,005 | 967 | 999 | +12 | +1.2 | 23,100 | |
978 | 1,000 | 973 | 987 | +9 | +0.9 | 27,100 | |
970 | 991 | 970 | 978 | +13 | +1.3 | 9,300 | |
988 | 1,018 | 962 | 965 | -41 | -4.1 | 23,000 | |
985 | 1,017 | 982 | 1,006 | +22 | +2.2 | 14,000 | |
995 | 1,015 | 984 | 984 | -9 | -0.9 | 20,600 | |
1,006 | 1,016 | 993 | 993 | -25 | -2.5 | 9,700 | |
1,010 | 1,028 | 1,002 | 1,018 | -5 | -0.5 | 13,500 | |
1,008 | 1,025 | 1,003 | 1,023 | +15 | +1.5 | 13,100 | |
1,024 | 1,025 | 1,001 | 1,008 | +3 | +0.3 | 13,200 | |
1,004 | 1,025 | 1,004 | 1,005 | -21 | -2.0 | 9,000 |