![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.57 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 647 | 594 | 647 | +50 | +8.4 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 720 | 753 | -29 | -3.7 | 7,100 | |
810 | 818 | 777 | 782 | -28 | -3.5 | 7,200 | |
768 | 810 | 768 | 810 | +12 | +1.5 | 4,700 | |
786 | 804 | 782 | 798 | +12 | +1.5 | 4,900 | |
810 | 828 | 777 | 786 | -44 | -5.3 | 9,600 | |
835 | 835 | 815 | 830 | -5 | -0.6 | 3,200 | |
825 | 852 | 822 | 835 | -9 | -1.1 | 7,900 | |
850 | 887 | 840 | 844 | +6 | +0.7 | 8,500 | |
840 | 868 | 810 | 838 | -12 | -1.4 | 24,100 | |
925 | 925 | 809 | 850 | -90 | -9.6 | 19,400 | |
992 | 1,005 | 918 | 940 | -58 | -5.8 | 32,000 | |
945 | 1,000 | 935 | 998 | +53 | +5.6 | 13,900 | |
996 | 1,002 | 903 | 945 | -60 | -6.0 | 21,100 | |
1,024 | 1,024 | 970 | 1,005 | -13 | -1.3 | 23,400 | |
997 | 1,021 | 980 | 1,018 | +29 | +2.9 | 27,300 | |
989 | 1,005 | 957 | 989 | -2 | -0.2 | 18,900 | |
991 | 1,017 | 975 | 991 | +5 | +0.5 | 26,500 | |
991 | 1,009 | 969 | 986 | -5 | -0.5 | 40,400 | |
1,035 | 1,035 | 960 | 991 | -35 | -3.4 | 27,300 | |
1,015 | 1,035 | 961 | 1,026 | +11 | +1.1 | 62,000 | |
1,006 | 1,024 | 985 | 1,015 | +9 | +0.9 | 23,900 | |
998 | 1,028 | 976 | 1,006 | +15 | +1.5 | 50,100 | |
961 | 1,015 | 945 | 991 | +28 | +2.9 | 55,700 | |
924 | 984 | 922 | 963 | +48 | +5.2 | 76,300 | |
888 | 919 | 881 | 915 | +26 | +2.9 | 18,800 | |
869 | 893 | 862 | 889 | +20 | +2.3 | 8,700 | |
859 | 882 | 852 | 869 | -2 | -0.2 | 16,400 | |
879 | 879 | 858 | 871 | -4 | -0.5 | 7,800 | |
872 | 883 | 849 | 875 | +3 | +0.3 | 16,200 | |
885 | 892 | 864 | 872 | -28 | -3.1 | 3,900 |