37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 825 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 728 | 711 | 723 | +10 | +1.4 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 485 | 496 | -1 | -0.2 | 24,400 | |
493 | 501 | 493 | 497 | +2 | +0.4 | 13,400 | |
497 | 501 | 494 | 495 | -2 | -0.4 | 11,900 | |
503 | 503 | 495 | 497 | -3 | -0.6 | 12,100 | |
500 | 502 | 498 | 500 | +1 | +0.2 | 17,400 | |
496 | 510 | 496 | 499 | +4 | +0.8 | 38,500 | |
496 | 500 | 494 | 495 | -1 | -0.2 | 11,600 | |
505 | 505 | 496 | 496 | -8 | -1.6 | 14,100 | |
506 | 506 | 495 | 504 | -1 | -0.2 | 8,900 | |
506 | 513 | 500 | 505 | -7 | -1.4 | 27,700 | |
513 | 517 | 511 | 512 | -4 | -0.8 | 5,300 | |
521 | 521 | 511 | 516 | -5 | -1.0 | 12,500 | |
533 | 533 | 519 | 521 | -12 | -2.3 | 10,300 | |
548 | 548 | 533 | 533 | -15 | -2.7 | 19,900 | |
552 | 552 | 545 | 548 | -3 | -0.5 | 8,900 | |
555 | 558 | 551 | 551 | -1 | -0.2 | 5,900 | |
551 | 561 | 550 | 552 | -9 | -1.6 | 6,400 | |
562 | 570 | 550 | 561 | -3 | -0.5 | 35,300 | |
583 | 583 | 558 | 564 | -19 | -3.3 | 39,100 | |
585 | 597 | 579 | 583 | 0 | 0.0 | 15,200 | |
599 | 600 | 580 | 583 | -25 | -4.1 | 17,900 | |
630 | 630 | 590 | 608 | -32 | -5.0 | 28,700 | |
635 | 640 | 630 | 640 | +7 | +1.1 | 8,100 | |
628 | 633 | 626 | 633 | +7 | +1.1 | 3,400 | |
641 | 643 | 626 | 626 | -15 | -2.3 | 5,000 | |
630 | 645 | 626 | 641 | +2 | +0.3 | 2,900 | |
635 | 669 | 624 | 639 | +5 | +0.8 | 13,700 | |
639 | 649 | 622 | 634 | -15 | -2.3 | 5,100 | |
656 | 659 | 635 | 649 | -2 | -0.3 | 6,300 | |
619 | 652 | 619 | 651 | +25 | +4.0 | 13,300 |