![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 660 | +13 | +2.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 539 | 531 | 537 | +6 | +1.1 | 11,400 | |
522 | 535 | 519 | 531 | +9 | +1.7 | 13,100 | |
529 | 530 | 518 | 522 | +4 | +0.8 | 6,400 | |
533 | 533 | 512 | 518 | -12 | -2.3 | 7,600 | |
545 | 550 | 527 | 530 | -21 | -3.8 | 7,100 | |
547 | 585 | 530 | 551 | +7 | +1.3 | 22,100 | |
543 | 555 | 538 | 544 | +2 | +0.4 | 17,600 | |
542 | 570 | 534 | 542 | +7 | +1.3 | 19,600 | |
528 | 543 | 522 | 535 | +5 | +0.9 | 31,400 | |
520 | 538 | 520 | 530 | +5 | +1.0 | 11,400 | |
529 | 538 | 515 | 525 | +4 | +0.8 | 9,200 | |
536 | 539 | 516 | 521 | 0 | 0.0 | 15,400 | |
531 | 532 | 515 | 521 | -10 | -1.9 | 24,100 | |
519 | 539 | 506 | 531 | +26 | +5.1 | 6,200 | |
507 | 520 | 500 | 505 | -2 | -0.4 | 18,400 | |
507 | 510 | 500 | 507 | 0 | 0.0 | 13,300 | |
496 | 507 | 491 | 507 | +11 | +2.2 | 8,700 | |
497 | 497 | 485 | 496 | -1 | -0.2 | 24,400 | |
493 | 501 | 493 | 497 | +2 | +0.4 | 13,400 | |
497 | 501 | 494 | 495 | -2 | -0.4 | 11,900 | |
503 | 503 | 495 | 497 | -3 | -0.6 | 12,100 | |
500 | 502 | 498 | 500 | +1 | +0.2 | 17,400 | |
496 | 510 | 496 | 499 | +4 | +0.8 | 38,500 | |
496 | 500 | 494 | 495 | -1 | -0.2 | 11,600 | |
505 | 505 | 496 | 496 | -8 | -1.6 | 14,100 | |
506 | 506 | 495 | 504 | -1 | -0.2 | 8,900 | |
506 | 513 | 500 | 505 | -7 | -1.4 | 27,700 | |
513 | 517 | 511 | 512 | -4 | -0.8 | 5,300 | |
521 | 521 | 511 | 516 | -5 | -1.0 | 12,500 | |
533 | 533 | 519 | 521 | -12 | -2.3 | 10,300 |