![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 678 | +31 | +4.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 482 | 489 | -6 | -1.2 | 32,900 | |
495 | 498 | 490 | 495 | -3 | -0.6 | 21,200 | |
501 | 503 | 485 | 498 | -3 | -0.6 | 37,000 | |
504 | 504 | 500 | 501 | -4 | -0.8 | 9,500 | |
502 | 506 | 500 | 505 | +3 | +0.6 | 9,900 | |
502 | 505 | 501 | 502 | +1 | +0.2 | 11,800 | |
500 | 504 | 500 | 501 | -2 | -0.4 | 3,400 | |
509 | 509 | 501 | 503 | -6 | -1.2 | 9,600 | |
505 | 509 | 502 | 509 | +4 | +0.8 | 7,800 | |
504 | 513 | 500 | 505 | 0 | 0.0 | 13,700 | |
502 | 511 | 502 | 505 | +3 | +0.6 | 7,400 | |
503 | 511 | 501 | 502 | -1 | -0.2 | 11,700 | |
502 | 511 | 502 | 503 | +1 | +0.2 | 5,300 | |
506 | 506 | 500 | 502 | 0 | 0.0 | 7,600 | |
508 | 508 | 500 | 502 | -6 | -1.2 | 8,400 | |
503 | 510 | 501 | 508 | +4 | +0.8 | 9,200 | |
516 | 516 | 503 | 504 | -12 | -2.3 | 6,500 | |
509 | 520 | 508 | 516 | +9 | +1.8 | 10,200 | |
502 | 510 | 500 | 507 | +4 | +0.8 | 10,400 | |
506 | 510 | 503 | 503 | -2 | -0.4 | 16,600 | |
505 | 506 | 497 | 505 | +2 | +0.4 | 18,200 | |
505 | 507 | 500 | 503 | +1 | +0.2 | 8,700 | |
503 | 505 | 501 | 502 | -1 | -0.2 | 6,300 | |
505 | 505 | 500 | 503 | 0 | 0.0 | 11,000 | |
512 | 512 | 501 | 503 | -5 | -1.0 | 4,700 | |
500 | 511 | 499 | 508 | +10 | +2.0 | 8,200 | |
502 | 505 | 498 | 498 | -5 | -1.0 | 9,600 | |
532 | 535 | 500 | 503 | -29 | -5.5 | 23,300 | |
536 | 537 | 527 | 532 | -4 | -0.7 | 9,700 | |
537 | 537 | 536 | 536 | -1 | -0.2 | 2,300 |