![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 647 | 594 | 647 | +50 | +8.4 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 498 | 490 | 495 | -3 | -0.6 | 21,200 | |
501 | 503 | 485 | 498 | -3 | -0.6 | 37,000 | |
504 | 504 | 500 | 501 | -4 | -0.8 | 9,500 | |
502 | 506 | 500 | 505 | +3 | +0.6 | 9,900 | |
502 | 505 | 501 | 502 | +1 | +0.2 | 11,800 | |
500 | 504 | 500 | 501 | -2 | -0.4 | 3,400 | |
509 | 509 | 501 | 503 | -6 | -1.2 | 9,600 | |
505 | 509 | 502 | 509 | +4 | +0.8 | 7,800 | |
504 | 513 | 500 | 505 | 0 | 0.0 | 13,700 | |
502 | 511 | 502 | 505 | +3 | +0.6 | 7,400 | |
503 | 511 | 501 | 502 | -1 | -0.2 | 11,700 | |
502 | 511 | 502 | 503 | +1 | +0.2 | 5,300 | |
506 | 506 | 500 | 502 | 0 | 0.0 | 7,600 | |
508 | 508 | 500 | 502 | -6 | -1.2 | 8,400 | |
503 | 510 | 501 | 508 | +4 | +0.8 | 9,200 | |
516 | 516 | 503 | 504 | -12 | -2.3 | 6,500 | |
509 | 520 | 508 | 516 | +9 | +1.8 | 10,200 | |
502 | 510 | 500 | 507 | +4 | +0.8 | 10,400 | |
506 | 510 | 503 | 503 | -2 | -0.4 | 16,600 | |
505 | 506 | 497 | 505 | +2 | +0.4 | 18,200 | |
505 | 507 | 500 | 503 | +1 | +0.2 | 8,700 | |
503 | 505 | 501 | 502 | -1 | -0.2 | 6,300 | |
505 | 505 | 500 | 503 | 0 | 0.0 | 11,000 | |
512 | 512 | 501 | 503 | -5 | -1.0 | 4,700 | |
500 | 511 | 499 | 508 | +10 | +2.0 | 8,200 | |
502 | 505 | 498 | 498 | -5 | -1.0 | 9,600 | |
532 | 535 | 500 | 503 | -29 | -5.5 | 23,300 | |
536 | 537 | 527 | 532 | -4 | -0.7 | 9,700 | |
537 | 537 | 536 | 536 | -1 | -0.2 | 2,300 | |
532 | 539 | 531 | 537 | +6 | +1.1 | 11,400 |