39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,223.0 | 52週安値 | 1,783.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,223.0 | 昨年来安値 | 1,783.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,110.0 | 2,057.0 | 2,086.5 | -12.5 | -0.6 | 1,336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,849.0 | 1,739.0 | 1,828.0 | +80.0 | +4.6 | 1,532,000 | |
1,750.0 | 1,789.0 | 1,665.0 | 1,748.0 | -65.0 | -3.6 | 2,081,300 | |
1,844.0 | 1,918.0 | 1,807.0 | 1,813.0 | -33.0 | -1.8 | 1,670,300 | |
1,841.0 | 1,875.0 | 1,762.0 | 1,846.0 | -28.0 | -1.5 | 1,114,000 | |
1,861.0 | 1,914.0 | 1,799.0 | 1,874.0 | -48.0 | -2.5 | 2,106,000 | |
1,835.0 | 1,979.0 | 1,805.0 | 1,922.0 | +51.0 | +2.7 | 2,426,600 | |
1,759.0 | 1,961.0 | 1,742.0 | 1,871.0 | +122.0 | +7.0 | 3,754,400 | |
1,771.0 | 1,811.0 | 1,679.0 | 1,749.0 | -40.0 | -2.2 | 2,108,300 | |
1,830.0 | 1,878.0 | 1,745.0 | 1,789.0 | -41.0 | -2.2 | 1,588,000 | |
1,853.0 | 1,860.0 | 1,795.0 | 1,830.0 | -22.0 | -1.2 | 1,374,700 | |
1,950.0 | 1,958.0 | 1,839.0 | 1,852.0 | -58.0 | -3.0 | 1,423,000 | |
1,928.0 | 1,961.0 | 1,893.0 | 1,910.0 | -18.0 | -0.9 | 1,107,100 | |
1,945.0 | 1,956.0 | 1,868.0 | 1,928.0 | -26.0 | -1.3 | 2,074,800 | |
2,020.0 | 2,037.0 | 1,912.0 | 1,954.0 | -64.0 | -3.2 | 2,433,400 | |
2,042.0 | 2,128.0 | 1,993.0 | 2,018.0 | -13.0 | -0.6 | 1,858,400 | |
2,157.0 | 2,218.0 | 1,978.0 | 2,031.0 | -176.0 | -8.0 | 2,594,800 | |
2,235.0 | 2,286.0 | 2,185.0 | 2,207.0 | -37.0 | -1.6 | 1,694,700 | |
2,235.0 | 2,262.0 | 2,181.0 | 2,244.0 | +8.0 | +0.4 | 1,810,400 | |
2,290.0 | 2,334.0 | 2,208.0 | 2,236.0 | -41.0 | -1.8 | 2,018,900 | |
2,079.0 | 2,320.0 | 2,040.0 | 2,277.0 | +244.0 | +12.0 | 4,437,000 | |
2,026.0 | 2,070.0 | 1,998.0 | 2,033.0 | -13.0 | -0.6 | 1,942,200 | |
2,122.0 | 2,151.0 | 2,021.0 | 2,046.0 | -72.0 | -3.4 | 1,347,800 | |
2,035.0 | 2,120.0 | 2,012.0 | 2,118.0 | +72.0 | +3.5 | 1,639,100 | |
2,086.0 | 2,096.0 | 1,957.0 | 2,046.0 | -14.0 | -0.7 | 2,434,100 | |
2,209.0 | 2,222.0 | 2,051.0 | 2,060.0 | -139.0 | -6.3 | 2,509,400 | |
2,077.0 | 2,207.0 | 2,077.0 | 2,199.0 | +43.0 | +2.0 | 1,447,600 | |
2,252.0 | 2,254.0 | 2,142.0 | 2,156.0 | -100.0 | -4.4 | 2,750,100 | |
2,091.0 | 2,257.0 | 2,076.0 | 2,256.0 | +196.0 | +9.5 | 3,592,400 | |
1,955.0 | 2,069.0 | 1,955.0 | 2,060.0 | +127.0 | +6.6 | 2,516,900 | |
1,915.0 | 1,953.0 | 1,901.0 | 1,933.0 | +55.0 | +2.9 | 2,046,800 |