39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,223.0 | 52週安値 | 1,783.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,223.0 | 昨年来安値 | 1,783.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,110.0 | 2,057.0 | 2,086.5 | -12.5 | -0.6 | 1,336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,553.0 | 1,475.0 | 1,511.0 | -62.0 | -3.9 | 2,202,400 | |
1,489.0 | 1,608.0 | 1,485.0 | 1,573.0 | +71.0 | +4.7 | 2,241,700 | |
1,561.0 | 1,569.0 | 1,494.0 | 1,502.0 | -77.0 | -4.9 | 2,570,400 | |
1,615.0 | 1,636.0 | 1,567.0 | 1,579.0 | -34.0 | -2.1 | 1,575,800 | |
1,691.0 | 1,711.0 | 1,608.0 | 1,613.0 | -55.0 | -3.3 | 1,932,500 | |
1,622.0 | 1,675.0 | 1,606.0 | 1,668.0 | +27.0 | +1.6 | 2,616,000 | |
1,694.0 | 1,713.0 | 1,637.0 | 1,641.0 | -105.0 | -6.0 | 2,452,800 | |
1,772.0 | 1,799.0 | 1,742.0 | 1,746.0 | -61.0 | -3.4 | 1,614,700 | |
1,816.0 | 1,835.0 | 1,799.0 | 1,807.0 | 0.0 | 0.0 | 1,111,200 | |
1,780.0 | 1,823.0 | 1,758.0 | 1,807.0 | +10.0 | +0.6 | 1,116,000 | |
1,839.0 | 1,880.0 | 1,730.0 | 1,797.0 | -31.0 | -1.7 | 3,233,300 | |
1,826.0 | 1,861.0 | 1,794.0 | 1,828.0 | -3.0 | -0.2 | 1,530,000 | |
1,726.0 | 1,845.0 | 1,714.0 | 1,831.0 | +107.0 | +6.2 | 1,549,700 | |
1,728.0 | 1,747.0 | 1,678.0 | 1,724.0 | +7.0 | +0.4 | 1,887,400 | |
1,672.0 | 1,736.0 | 1,663.0 | 1,717.0 | +45.0 | +2.7 | 2,418,500 | |
1,686.0 | 1,715.0 | 1,660.0 | 1,672.0 | -7.0 | -0.4 | 2,285,600 | |
1,670.0 | 1,698.0 | 1,621.0 | 1,679.0 | +15.0 | +0.9 | 1,618,300 | |
1,697.0 | 1,710.0 | 1,632.0 | 1,664.0 | -68.0 | -3.9 | 2,847,800 | |
1,775.0 | 1,827.0 | 1,725.0 | 1,732.0 | -48.0 | -2.7 | 2,382,400 | |
1,764.0 | 1,820.0 | 1,743.0 | 1,780.0 | +44.0 | +2.5 | 2,875,000 | |
1,709.0 | 1,789.0 | 1,662.0 | 1,736.0 | +41.0 | +2.4 | 2,867,500 | |
1,733.0 | 1,736.0 | 1,621.0 | 1,695.0 | -21.0 | -1.2 | 3,139,700 | |
1,716.0 | 1,748.0 | 1,612.0 | 1,716.0 | -2.0 | -0.1 | 3,681,300 | |
1,672.0 | 1,727.0 | 1,660.0 | 1,718.0 | +15.0 | +0.9 | 822,800 | |
1,699.0 | 1,713.0 | 1,610.0 | 1,703.0 | -34.0 | -2.0 | 2,616,000 | |
1,606.0 | 1,781.0 | 1,606.0 | 1,737.0 | +135.0 | +8.4 | 2,738,800 | |
1,639.0 | 1,647.0 | 1,586.0 | 1,602.0 | -36.0 | -2.2 | 1,722,200 | |
1,784.0 | 1,800.0 | 1,607.0 | 1,638.0 | -142.0 | -8.0 | 2,204,600 | |
1,893.0 | 1,893.0 | 1,764.0 | 1,780.0 | -109.0 | -5.8 | 1,969,300 | |
1,841.0 | 1,933.0 | 1,816.0 | 1,889.0 | +61.0 | +3.3 | 1,518,900 |