![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,076.0 | 2,022.5 | 2,046.5 | -25.0 | -1.2 | 2,752,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919.0 | 1,933.5 | 1,850.0 | 1,884.5 | -49.0 | -2.5 | 1,923,700 | |
1,901.0 | 1,966.0 | 1,881.0 | 1,933.5 | +49.5 | +2.6 | 1,584,900 | |
1,880.0 | 1,943.0 | 1,831.5 | 1,884.0 | +24.0 | +1.3 | 4,755,300 | |
1,840.0 | 1,878.5 | 1,815.5 | 1,860.0 | -12.5 | -0.7 | 2,760,900 | |
1,921.5 | 1,947.5 | 1,835.0 | 1,872.5 | -63.0 | -3.3 | 2,703,100 | |
1,920.0 | 1,949.5 | 1,888.0 | 1,935.5 | +5.0 | +0.3 | 2,289,600 | |
1,874.5 | 1,953.5 | 1,874.5 | 1,930.5 | +63.0 | +3.4 | 2,113,600 | |
1,820.5 | 1,880.5 | 1,803.0 | 1,867.5 | +51.0 | +2.8 | 2,886,900 | |
1,824.5 | 1,837.5 | 1,798.5 | 1,816.5 | -2.5 | -0.1 | 2,244,400 | |
1,845.0 | 1,855.0 | 1,802.0 | 1,819.0 | -34.0 | -1.8 | 1,868,000 | |
1,885.5 | 1,903.5 | 1,780.5 | 1,853.0 | -36.5 | -1.9 | 5,588,100 | |
1,900.0 | 1,921.5 | 1,884.5 | 1,889.5 | +0.5 | 0.0 | 2,211,800 | |
1,817.0 | 1,891.0 | 1,806.5 | 1,889.0 | +87.0 | +4.8 | 1,409,400 | |
1,810.0 | 1,829.5 | 1,793.0 | 1,802.0 | -4.0 | -0.2 | 1,353,000 | |
1,830.0 | 1,832.5 | 1,785.0 | 1,806.0 | -18.5 | -1.0 | 1,704,600 | |
1,885.5 | 1,907.5 | 1,798.0 | 1,824.5 | -78.0 | -4.1 | 3,258,100 | |
1,962.0 | 1,990.0 | 1,877.5 | 1,902.5 | -36.5 | -1.9 | 1,821,100 | |
1,950.0 | 1,963.5 | 1,919.0 | 1,939.0 | +1.0 | +0.1 | 1,567,600 | |
1,925.0 | 1,956.0 | 1,922.5 | 1,938.0 | +20.0 | +1.0 | 1,597,200 | |
1,913.5 | 1,933.0 | 1,898.0 | 1,918.0 | +12.0 | +0.6 | 1,915,900 | |
1,949.5 | 1,951.0 | 1,883.5 | 1,906.0 | -32.0 | -1.7 | 2,401,500 | |
1,890.5 | 1,955.5 | 1,884.0 | 1,938.0 | +43.0 | +2.3 | 2,038,200 | |
1,899.5 | 1,927.0 | 1,894.0 | 1,895.0 | -2.0 | -0.1 | 2,993,900 | |
1,905.0 | 1,953.0 | 1,879.5 | 1,897.0 | -6.0 | -0.3 | 3,074,300 | |
1,925.0 | 1,941.5 | 1,891.0 | 1,903.0 | -11.0 | -0.6 | 3,910,800 | |
1,945.0 | 1,953.0 | 1,861.0 | 1,914.0 | +6.0 | +0.3 | 4,318,400 | |
1,882.0 | 1,914.0 | 1,850.0 | 1,908.0 | +8.0 | +0.4 | 2,787,600 | |
1,945.0 | 1,945.0 | 1,873.0 | 1,900.0 | -25.0 | -1.3 | 4,213,200 | |
1,750.0 | 1,997.0 | 1,722.0 | 1,925.0 | +183.0 | +10.5 | 4,978,500 | |
1,698.0 | 1,745.0 | 1,695.0 | 1,742.0 | +56.0 | +3.3 | 897,000 |