39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,223.0 | 52週安値 | 1,783.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,223.0 | 昨年来安値 | 1,783.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,110.0 | 2,057.0 | 2,086.5 | -12.5 | -0.6 | 1,336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103.5 | 2,153.0 | 2,091.5 | 2,127.0 | +35.0 | +1.7 | 2,092,900 | |
2,033.0 | 2,106.5 | 2,031.0 | 2,092.0 | +45.5 | +2.2 | 1,765,500 | |
2,070.0 | 2,076.0 | 2,022.5 | 2,046.5 | -25.0 | -1.2 | 2,752,000 | |
2,043.5 | 2,109.5 | 2,043.5 | 2,071.5 | +27.5 | +1.3 | 1,544,600 | |
2,117.5 | 2,141.5 | 2,013.0 | 2,044.0 | -66.5 | -3.2 | 2,535,300 | |
2,097.5 | 2,119.5 | 2,034.5 | 2,110.5 | +13.0 | +0.6 | 2,203,700 | |
1,989.5 | 2,106.0 | 1,982.5 | 2,097.5 | +101.5 | +5.1 | 2,099,300 | |
2,083.5 | 2,169.5 | 1,928.0 | 1,996.0 | -90.0 | -4.3 | 4,940,700 | |
2,116.0 | 2,118.0 | 2,070.0 | 2,086.0 | +15.0 | +0.7 | 1,393,200 | |
2,068.5 | 2,105.0 | 2,058.5 | 2,071.0 | -7.0 | -0.3 | 1,020,700 | |
1,960.0 | 2,079.0 | 1,960.0 | 2,078.0 | +121.0 | +6.2 | 3,316,400 | |
2,000.0 | 2,025.0 | 1,944.0 | 1,957.0 | -56.0 | -2.8 | 2,675,600 | |
1,956.0 | 2,024.5 | 1,935.5 | 2,013.0 | +78.5 | +4.1 | 2,278,900 | |
1,947.5 | 1,960.5 | 1,882.5 | 1,934.5 | -15.0 | -0.8 | 2,724,700 | |
2,031.0 | 2,047.0 | 1,922.0 | 1,949.5 | -73.0 | -3.6 | 2,557,000 | |
2,031.5 | 2,063.5 | 1,995.0 | 2,022.5 | -0.5 | -0.0 | 1,918,100 | |
2,010.5 | 2,052.0 | 1,931.5 | 2,023.0 | -15.0 | -0.7 | 3,024,700 | |
1,995.5 | 2,102.0 | 1,985.0 | 2,038.0 | +37.5 | +1.9 | 3,844,200 | |
2,041.0 | 2,071.5 | 1,969.5 | 2,000.5 | -33.5 | -1.6 | 3,533,000 | |
2,040.0 | 2,047.5 | 2,009.0 | 2,034.0 | -8.0 | -0.4 | 1,857,700 | |
2,104.5 | 2,105.0 | 1,995.0 | 2,042.0 | -48.0 | -2.3 | 3,136,700 | |
2,075.0 | 2,104.0 | 2,028.5 | 2,090.0 | +24.5 | +1.2 | 2,941,700 | |
2,067.0 | 2,102.5 | 2,052.0 | 2,065.5 | -18.0 | -0.9 | 3,678,000 | |
2,043.0 | 2,155.5 | 2,031.0 | 2,083.5 | +44.0 | +2.2 | 3,828,800 | |
2,010.0 | 2,066.5 | 1,976.0 | 2,039.5 | +31.0 | +1.5 | 2,529,300 | |
2,048.0 | 2,068.5 | 1,982.0 | 2,008.5 | -33.5 | -1.6 | 2,542,200 | |
2,002.0 | 2,065.5 | 1,970.0 | 2,042.0 | +16.5 | +0.8 | 1,406,400 | |
2,029.0 | 2,035.5 | 1,975.0 | 2,025.5 | +13.0 | +0.6 | 1,820,800 | |
2,101.0 | 2,105.5 | 2,007.5 | 2,012.5 | -138.5 | -6.4 | 4,197,100 | |
1,918.0 | 2,242.5 | 1,895.0 | 2,151.0 | +258.5 | +13.7 | 7,266,100 |