38,750.91 | +880.65 | 144.77 | +0.10 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.33% | 0.07% | -0.70% | 1.16% |
52週高値 | 3,750 | 52週安値 | 2,536 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,620 | 3,440 | 3,530 | -5 | -0.1 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,248 | 2,102 | 2,247 | +58 | +2.6 | 52,500 | |
2,197 | 2,248 | 2,163 | 2,189 | +11 | +0.5 | 54,500 | |
2,175 | 2,222 | 2,153 | 2,178 | +3 | +0.1 | 57,400 | |
2,168 | 2,211 | 2,120 | 2,175 | +7 | +0.3 | 80,700 | |
2,061 | 2,175 | 2,037 | 2,168 | +108 | +5.2 | 114,800 | |
2,060 | 2,071 | 1,981 | 2,060 | +7 | +0.3 | 96,100 | |
2,155 | 2,155 | 2,001 | 2,053 | -118 | -5.4 | 97,400 | |
2,258 | 2,258 | 2,090 | 2,171 | -102 | -4.5 | 67,500 | |
2,010 | 2,273 | 1,990 | 2,273 | +263 | +13.1 | 131,500 | |
1,922 | 2,010 | 1,920 | 2,010 | +84 | +4.4 | 73,300 | |
1,909 | 1,945 | 1,881 | 1,926 | +21 | +1.1 | 39,400 | |
1,893 | 1,920 | 1,878 | 1,905 | +35 | +1.9 | 26,000 | |
1,879 | 1,900 | 1,846 | 1,870 | -9 | -0.5 | 39,600 | |
1,917 | 1,917 | 1,841 | 1,879 | +82 | +4.6 | 42,800 | |
1,780 | 1,802 | 1,769 | 1,797 | +17 | +1.0 | 24,100 | |
1,820 | 1,820 | 1,768 | 1,780 | +22 | +1.3 | 26,100 | |
1,754 | 1,763 | 1,728 | 1,758 | -3 | -0.2 | 15,900 | |
1,771 | 1,786 | 1,748 | 1,761 | +23 | +1.3 | 21,100 | |
1,784 | 1,810 | 1,721 | 1,738 | -62 | -3.4 | 55,400 | |
1,818 | 1,826 | 1,759 | 1,800 | -11 | -0.6 | 44,400 | |
1,757 | 1,818 | 1,733 | 1,811 | +54 | +3.1 | 51,800 | |
1,825 | 1,826 | 1,757 | 1,757 | -70 | -3.8 | 51,700 | |
1,878 | 1,878 | 1,823 | 1,827 | -32 | -1.7 | 48,500 | |
1,866 | 1,877 | 1,814 | 1,859 | +7 | +0.4 | 42,100 | |
1,802 | 1,852 | 1,787 | 1,852 | +50 | +2.8 | 52,100 | |
1,819 | 1,858 | 1,790 | 1,802 | +6 | +0.3 | 64,600 | |
1,830 | 1,852 | 1,756 | 1,796 | -45 | -2.4 | 72,300 | |
1,873 | 1,894 | 1,830 | 1,841 | -40 | -2.1 | 31,800 | |
1,938 | 1,972 | 1,873 | 1,881 | -44 | -2.3 | 60,600 | |
1,942 | 1,971 | 1,862 | 1,925 | -2 | -0.1 | 56,700 |