![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,711.09 | +78.07 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.20% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,320 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,320 | 3,200 | 3,260 | +55 | +1.7 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,802 | 1,769 | 1,797 | +17 | +1.0 | 24,100 | |
1,820 | 1,820 | 1,768 | 1,780 | +22 | +1.3 | 26,100 | |
1,754 | 1,763 | 1,728 | 1,758 | -3 | -0.2 | 15,900 | |
1,771 | 1,786 | 1,748 | 1,761 | +23 | +1.3 | 21,100 | |
1,784 | 1,810 | 1,721 | 1,738 | -62 | -3.4 | 55,400 | |
1,818 | 1,826 | 1,759 | 1,800 | -11 | -0.6 | 44,400 | |
1,757 | 1,818 | 1,733 | 1,811 | +54 | +3.1 | 51,800 | |
1,825 | 1,826 | 1,757 | 1,757 | -70 | -3.8 | 51,700 | |
1,878 | 1,878 | 1,823 | 1,827 | -32 | -1.7 | 48,500 | |
1,866 | 1,877 | 1,814 | 1,859 | +7 | +0.4 | 42,100 | |
1,802 | 1,852 | 1,787 | 1,852 | +50 | +2.8 | 52,100 | |
1,819 | 1,858 | 1,790 | 1,802 | +6 | +0.3 | 64,600 | |
1,830 | 1,852 | 1,756 | 1,796 | -45 | -2.4 | 72,300 | |
1,873 | 1,894 | 1,830 | 1,841 | -40 | -2.1 | 31,800 | |
1,938 | 1,972 | 1,873 | 1,881 | -44 | -2.3 | 60,600 | |
1,942 | 1,971 | 1,862 | 1,925 | -2 | -0.1 | 56,700 | |
1,930 | 1,967 | 1,920 | 1,927 | +10 | +0.5 | 34,500 | |
1,934 | 1,968 | 1,885 | 1,917 | -1 | -0.1 | 60,500 | |
1,978 | 1,986 | 1,900 | 1,918 | -15 | -0.8 | 70,100 | |
1,861 | 1,959 | 1,860 | 1,933 | +81 | +4.4 | 93,100 | |
1,837 | 1,862 | 1,789 | 1,852 | +28 | +1.5 | 81,900 | |
1,834 | 1,843 | 1,784 | 1,824 | +24 | +1.3 | 72,400 | |
1,732 | 1,801 | 1,731 | 1,800 | +72 | +4.2 | 71,500 | |
1,783 | 1,820 | 1,720 | 1,728 | -60 | -3.4 | 73,000 | |
1,847 | 1,891 | 1,762 | 1,788 | -10 | -0.6 | 80,500 | |
1,840 | 1,848 | 1,797 | 1,798 | -42 | -2.3 | 39,600 | |
1,735 | 1,846 | 1,735 | 1,840 | +105 | +6.1 | 54,700 | |
1,790 | 1,807 | 1,710 | 1,735 | -50 | -2.8 | 84,800 | |
1,775 | 1,829 | 1,763 | 1,785 | +3 | +0.2 | 72,500 | |
1,833 | 1,837 | 1,775 | 1,782 | -51 | -2.8 | 73,700 |