38,589.27 | -43.75 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 3,320 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,335 | 3,200 | 3,290 | +85 | +2.7 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 2,041 | 1,891 | 1,977 | +54 | +2.8 | 109,500 | |
1,897 | 1,923 | 1,853 | 1,923 | +12 | +0.6 | 40,400 | |
1,880 | 1,950 | 1,824 | 1,911 | -29 | -1.5 | 105,200 | |
1,867 | 1,940 | 1,840 | 1,940 | +52 | +2.8 | 36,500 | |
1,807 | 1,901 | 1,795 | 1,888 | +95 | +5.3 | 52,800 | |
1,819 | 1,850 | 1,735 | 1,793 | -26 | -1.4 | 65,000 | |
1,935 | 1,940 | 1,800 | 1,819 | -114 | -5.9 | 125,600 | |
2,009 | 2,009 | 1,923 | 1,933 | -59 | -3.0 | 62,300 | |
2,053 | 2,064 | 1,991 | 1,992 | -31 | -1.5 | 70,200 | |
2,070 | 2,143 | 1,995 | 2,023 | -47 | -2.3 | 85,900 | |
2,089 | 2,089 | 2,007 | 2,070 | -20 | -1.0 | 51,600 | |
2,141 | 2,158 | 2,058 | 2,090 | -25 | -1.2 | 103,300 | |
2,048 | 2,150 | 2,001 | 2,115 | +36 | +1.7 | 101,400 | |
2,215 | 2,283 | 2,010 | 2,079 | -186 | -8.2 | 163,400 | |
2,297 | 2,377 | 2,265 | 2,265 | -32 | -1.4 | 85,600 | |
2,247 | 2,316 | 2,212 | 2,297 | +50 | +2.2 | 117,200 | |
2,189 | 2,248 | 2,102 | 2,247 | +58 | +2.6 | 52,500 | |
2,197 | 2,248 | 2,163 | 2,189 | +11 | +0.5 | 54,500 | |
2,175 | 2,222 | 2,153 | 2,178 | +3 | +0.1 | 57,400 | |
2,168 | 2,211 | 2,120 | 2,175 | +7 | +0.3 | 80,700 | |
2,061 | 2,175 | 2,037 | 2,168 | +108 | +5.2 | 114,800 | |
2,060 | 2,071 | 1,981 | 2,060 | +7 | +0.3 | 96,100 | |
2,155 | 2,155 | 2,001 | 2,053 | -118 | -5.4 | 97,400 | |
2,258 | 2,258 | 2,090 | 2,171 | -102 | -4.5 | 67,500 | |
2,010 | 2,273 | 1,990 | 2,273 | +263 | +13.1 | 131,500 | |
1,922 | 2,010 | 1,920 | 2,010 | +84 | +4.4 | 73,300 | |
1,909 | 1,945 | 1,881 | 1,926 | +21 | +1.1 | 39,400 | |
1,893 | 1,920 | 1,878 | 1,905 | +35 | +1.9 | 26,000 | |
1,879 | 1,900 | 1,846 | 1,870 | -9 | -0.5 | 39,600 | |
1,917 | 1,917 | 1,841 | 1,879 | +82 | +4.6 | 42,800 |