![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 538 | 516 | 530 | +1 | +0.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 675 | 633 | 648 | -12 | -1.8 | 34,300 | |
660 | 671 | 656 | 660 | +7 | +1.1 | 35,000 | |
742 | 742 | 619 | 653 | -82 | -11.2 | 115,700 | |
739 | 743 | 727 | 735 | -9 | -1.2 | 22,700 | |
705 | 756 | 705 | 744 | +33 | +4.6 | 35,200 | |
717 | 717 | 705 | 711 | -2 | -0.3 | 3,800 | |
730 | 734 | 705 | 713 | -7 | -1.0 | 11,000 | |
730 | 740 | 720 | 720 | -11 | -1.5 | 33,400 | |
734 | 739 | 725 | 731 | -3 | -0.4 | 7,700 | |
717 | 742 | 703 | 734 | +19 | +2.7 | 21,000 | |
699 | 721 | 695 | 715 | +27 | +3.9 | 19,200 | |
698 | 706 | 684 | 688 | -10 | -1.4 | 17,300 | |
691 | 719 | 689 | 698 | +3 | +0.4 | 35,700 | |
712 | 719 | 695 | 695 | -25 | -3.5 | 8,800 | |
723 | 741 | 703 | 720 | -7 | -1.0 | 16,400 | |
743 | 754 | 727 | 727 | -15 | -2.0 | 14,300 | |
757 | 759 | 741 | 742 | -14 | -1.9 | 19,600 | |
763 | 763 | 741 | 756 | -7 | -0.9 | 35,700 | |
768 | 773 | 759 | 763 | 0 | 0.0 | 16,500 | |
758 | 773 | 753 | 763 | +6 | +0.8 | 21,200 | |
770 | 792 | 755 | 757 | -26 | -3.3 | 38,000 | |
825 | 878 | 752 | 783 | -12 | -1.5 | 501,400 | |
702 | 795 | 686 | 795 | +123 | +18.3 | 224,700 | |
677 | 678 | 665 | 672 | -5 | -0.7 | 4,600 | |
693 | 699 | 661 | 677 | -16 | -2.3 | 15,000 | |
690 | 699 | 679 | 693 | -2 | -0.3 | 17,700 | |
712 | 720 | 672 | 695 | -17 | -2.4 | 27,000 | |
732 | 735 | 708 | 712 | -25 | -3.4 | 11,700 | |
765 | 765 | 735 | 737 | -28 | -3.7 | 17,200 | |
757 | 773 | 756 | 765 | +7 | +0.9 | 10,900 |