![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 535 | 516 | 535 | +6 | +1.1 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 474 | 420 | 454 | +26 | +6.1 | 58,800 | |
420 | 439 | 415 | 428 | 0 | 0.0 | 63,200 | |
460 | 464 | 422 | 428 | -39 | -8.4 | 166,100 | |
475 | 509 | 456 | 467 | -5 | -1.1 | 108,000 | |
460 | 481 | 443 | 472 | +12 | +2.6 | 171,000 | |
431 | 474 | 425 | 460 | +32 | +7.5 | 98,700 | |
426 | 435 | 416 | 428 | +8 | +1.9 | 33,500 | |
428 | 429 | 417 | 420 | -9 | -2.1 | 36,400 | |
428 | 444 | 420 | 429 | -3 | -0.7 | 60,400 | |
411 | 481 | 410 | 432 | +13 | +3.1 | 179,800 | |
422 | 430 | 411 | 419 | -3 | -0.7 | 25,100 | |
432 | 441 | 420 | 422 | -8 | -1.9 | 28,500 | |
454 | 517 | 420 | 430 | -19 | -4.2 | 217,400 | |
410 | 449 | 405 | 449 | +47 | +11.7 | 49,200 | |
417 | 423 | 402 | 402 | -15 | -3.6 | 48,200 | |
410 | 434 | 400 | 417 | +4 | +1.0 | 65,300 | |
416 | 416 | 403 | 413 | +2 | +0.5 | 41,000 | |
388 | 435 | 386 | 411 | +31 | +8.2 | 74,200 | |
389 | 398 | 380 | 380 | -13 | -3.3 | 25,100 | |
395 | 399 | 392 | 393 | +3 | +0.8 | 19,800 | |
383 | 398 | 380 | 390 | +8 | +2.1 | 14,400 | |
374 | 393 | 368 | 382 | +14 | +3.8 | 24,300 | |
370 | 380 | 361 | 368 | 0 | 0.0 | 27,400 | |
408 | 408 | 368 | 368 | -40 | -9.8 | 25,200 | |
391 | 415 | 389 | 408 | +21 | +5.4 | 10,300 | |
403 | 403 | 380 | 387 | -14 | -3.5 | 62,100 | |
373 | 457 | 371 | 401 | +29 | +7.8 | 627,100 | |
402 | 407 | 368 | 372 | -46 | -11.0 | 52,700 | |
436 | 440 | 418 | 418 | -14 | -3.2 | 24,600 | |
424 | 441 | 411 | 432 | +9 | +2.1 | 65,400 |