![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 538 | 516 | 530 | +1 | +0.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 884 | 840 | 880 | +24 | +2.8 | 116,900 | |
908 | 940 | 850 | 856 | -47 | -5.2 | 209,500 | |
941 | 947 | 896 | 903 | -49 | -5.1 | 129,200 | |
902 | 1,009 | 873 | 952 | +71 | +8.1 | 816,400 | |
827 | 890 | 805 | 881 | +54 | +6.5 | 166,100 | |
864 | 888 | 821 | 827 | -46 | -5.3 | 173,600 | |
798 | 897 | 790 | 873 | +61 | +7.5 | 276,400 | |
810 | 859 | 809 | 812 | +2 | +0.2 | 170,200 | |
805 | 841 | 800 | 810 | +5 | +0.6 | 132,500 | |
807 | 834 | 792 | 805 | -3 | -0.4 | 150,900 | |
824 | 837 | 793 | 808 | -7 | -0.9 | 176,900 | |
898 | 898 | 753 | 815 | -110 | -11.9 | 768,400 | |
908 | 965 | 881 | 925 | +11 | +1.2 | 494,000 | |
881 | 915 | 881 | 914 | +36 | +4.1 | 73,100 | |
895 | 934 | 875 | 878 | -13 | -1.5 | 174,200 | |
925 | 936 | 865 | 891 | -45 | -4.8 | 409,400 | |
981 | 983 | 890 | 936 | -44 | -4.5 | 487,200 | |
948 | 1,000 | 939 | 980 | +41 | +4.4 | 404,500 | |
1,029 | 1,029 | 921 | 939 | -84 | -8.2 | 569,900 | |
1,094 | 1,094 | 931 | 1,023 | -57 | -5.3 | 1,034,400 | |
922 | 1,215 | 898 | 1,080 | +143 | +15.3 | 1,875,000 | |
882 | 947 | 828 | 937 | +43 | +4.8 | 851,400 | |
968 | 1,044 | 860 | 894 | -53 | -5.6 | 2,470,200 | |
898 | 1,170 | 875 | 947 | +57 | +6.4 | 5,751,900 | |
901 | 968 | 841 | 890 | -27 | -2.9 | 2,348,400 | |
990 | 1,024 | 885 | 917 | -122 | -11.7 | 2,240,600 | |
1,433 | 1,575 | 991 | 1,039 | -274 | -20.9 | 13,400,600 | |
473 | 1,313 | 464 | 1,313 | +842 | +178.8 | 9,296,100 | |
475 | 477 | 455 | 471 | -3 | -0.6 | 49,200 | |
450 | 519 | 450 | 474 | +20 | +4.4 | 217,100 |