![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 538 | 516 | 530 | +1 | +0.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 500 | 490 | 500 | +7 | +1.4 | 30,200 | |
493 | 495 | 489 | 493 | 0 | 0.0 | 21,600 | |
485 | 497 | 482 | 493 | +9 | +1.9 | 23,200 | |
480 | 490 | 474 | 484 | +4 | +0.8 | 25,200 | |
492 | 494 | 480 | 480 | -13 | -2.6 | 43,100 | |
493 | 497 | 492 | 493 | +1 | +0.2 | 9,500 | |
491 | 500 | 491 | 492 | +2 | +0.4 | 14,000 | |
497 | 502 | 489 | 490 | -5 | -1.0 | 24,300 | |
500 | 508 | 490 | 495 | -1 | -0.2 | 20,700 | |
494 | 499 | 491 | 496 | +2 | +0.4 | 11,800 | |
506 | 506 | 487 | 494 | -7 | -1.4 | 38,100 | |
518 | 548 | 500 | 501 | -17 | -3.3 | 87,100 | |
541 | 541 | 510 | 518 | -20 | -3.7 | 31,300 | |
500 | 550 | 500 | 538 | +34 | +6.7 | 61,800 | |
492 | 504 | 485 | 504 | +12 | +2.4 | 47,700 | |
504 | 504 | 484 | 492 | -9 | -1.8 | 59,500 | |
498 | 503 | 495 | 501 | +6 | +1.2 | 13,800 | |
497 | 503 | 492 | 495 | -1 | -0.2 | 18,100 | |
503 | 505 | 495 | 496 | -7 | -1.4 | 12,300 | |
494 | 505 | 490 | 503 | +9 | +1.8 | 22,100 | |
504 | 504 | 487 | 494 | -2 | -0.4 | 26,100 | |
502 | 504 | 485 | 496 | -6 | -1.2 | 45,400 | |
515 | 515 | 488 | 502 | -8 | -1.6 | 41,800 | |
501 | 520 | 495 | 510 | +10 | +2.0 | 37,900 | |
497 | 501 | 491 | 500 | +3 | +0.6 | 26,400 | |
500 | 506 | 486 | 497 | -1 | -0.2 | 47,900 | |
516 | 522 | 482 | 498 | -17 | -3.3 | 151,300 | |
543 | 570 | 500 | 515 | -37 | -6.7 | 128,200 | |
576 | 628 | 540 | 552 | -4 | -0.7 | 105,200 | |
568 | 582 | 549 | 556 | -16 | -2.8 | 23,500 |