![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 538 | 516 | 530 | +1 | +0.2 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 549 | 513 | 529 | +18 | +3.5 | 55,000 | |
506 | 511 | 496 | 511 | +3 | +0.6 | 26,400 | |
491 | 512 | 481 | 508 | +23 | +4.7 | 37,200 | |
481 | 487 | 473 | 485 | +12 | +2.5 | 24,800 | |
490 | 492 | 472 | 473 | -2 | -0.4 | 39,800 | |
480 | 480 | 471 | 475 | -5 | -1.0 | 17,300 | |
480 | 484 | 475 | 480 | 0 | 0.0 | 11,900 | |
482 | 489 | 479 | 480 | -2 | -0.4 | 22,200 | |
483 | 490 | 479 | 482 | -4 | -0.8 | 19,800 | |
489 | 495 | 482 | 486 | -2 | -0.4 | 24,100 | |
498 | 504 | 478 | 488 | -13 | -2.6 | 42,800 | |
492 | 502 | 491 | 501 | +6 | +1.2 | 39,700 | |
496 | 502 | 490 | 495 | -1 | -0.2 | 26,600 | |
495 | 507 | 488 | 496 | -3 | -0.6 | 41,100 | |
501 | 503 | 492 | 499 | -2 | -0.4 | 23,100 | |
494 | 510 | 494 | 501 | +12 | +2.5 | 71,600 | |
483 | 493 | 483 | 489 | +7 | +1.5 | 23,300 | |
491 | 491 | 479 | 482 | -9 | -1.8 | 28,000 | |
500 | 503 | 490 | 491 | -8 | -1.6 | 44,400 | |
494 | 499 | 491 | 499 | +6 | +1.2 | 22,400 | |
492 | 497 | 490 | 493 | +1 | +0.2 | 21,700 | |
496 | 499 | 489 | 492 | -7 | -1.4 | 27,200 | |
502 | 508 | 499 | 499 | -7 | -1.4 | 37,500 | |
493 | 506 | 491 | 506 | +12 | +2.4 | 23,600 | |
490 | 494 | 481 | 494 | +11 | +2.3 | 69,100 | |
495 | 496 | 480 | 483 | -13 | -2.6 | 62,000 | |
500 | 501 | 488 | 496 | -3 | -0.6 | 29,300 | |
501 | 504 | 499 | 499 | +1 | +0.2 | 42,100 | |
500 | 508 | 496 | 498 | -2 | -0.4 | 40,000 |