38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,310 | 4,075 | 4,085 | -215 | -5.0 | 226,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,735 | 3,490 | 3,510 | -85 | -2.4 | 386,000 | |
3,795 | 3,810 | 3,475 | 3,595 | -255 | -6.6 | 363,900 | |
4,005 | 4,030 | 3,790 | 3,850 | -280 | -6.8 | 481,900 | |
4,185 | 4,265 | 3,960 | 4,130 | -30 | -0.7 | 571,700 | |
4,140 | 4,365 | 4,040 | 4,160 | +90 | +2.2 | 673,500 | |
4,330 | 4,460 | 3,975 | 4,070 | -280 | -6.4 | 739,000 | |
4,860 | 4,875 | 4,215 | 4,350 | -480 | -9.9 | 899,500 | |
4,865 | 4,940 | 4,775 | 4,830 | -35 | -0.7 | 393,000 | |
5,220 | 5,250 | 4,830 | 4,865 | -285 | -5.5 | 397,400 | |
5,160 | 5,330 | 5,090 | 5,150 | -10 | -0.2 | 210,900 | |
4,945 | 5,230 | 4,830 | 5,160 | +200 | +4.0 | 335,600 | |
4,985 | 5,060 | 4,850 | 4,960 | +10 | +0.2 | 368,800 | |
4,780 | 5,130 | 4,750 | 4,950 | +165 | +3.4 | 467,700 | |
4,860 | 4,920 | 4,590 | 4,785 | +65 | +1.4 | 754,000 | |
4,920 | 4,930 | 4,695 | 4,720 | -180 | -3.7 | 575,600 | |
4,300 | 5,230 | 4,120 | 4,900 | +610 | +14.2 | 1,668,100 | |
4,105 | 4,390 | 3,995 | 4,290 | +420 | +10.9 | 909,000 | |
3,700 | 3,945 | 3,685 | 3,870 | +280 | +7.8 | 479,100 | |
3,460 | 3,625 | 3,430 | 3,590 | +95 | +2.7 | 404,400 | |
3,535 | 3,570 | 3,400 | 3,495 | -45 | -1.3 | 299,600 | |
3,375 | 3,555 | 3,310 | 3,540 | +260 | +7.9 | 427,400 | |
3,305 | 3,310 | 3,050 | 3,280 | +5 | +0.2 | 441,000 | |
3,590 | 3,610 | 3,255 | 3,275 | -310 | -8.6 | 407,200 | |
3,510 | 3,620 | 3,435 | 3,585 | -65 | -1.8 | 318,800 | |
3,490 | 3,740 | 3,490 | 3,650 | +170 | +4.9 | 673,700 | |
3,420 | 3,480 | 3,325 | 3,480 | +60 | +1.8 | 410,000 | |
3,295 | 3,430 | 3,260 | 3,420 | +195 | +6.0 | 477,500 | |
2,968 | 3,225 | 2,968 | 3,225 | +260 | +8.8 | 457,700 | |
3,145 | 3,170 | 2,952 | 2,965 | -180 | -5.7 | 683,900 | |
3,405 | 3,565 | 3,065 | 3,145 | -260 | -7.6 | 845,100 |