![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.07% | -0.76% | -0.44% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,255 | 3,990 | 4,255 | +170 | +4.2 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,949 | 1,372 | 1,478 | -350 | -19.1 | 14,329,700 | |
1,861 | 1,946 | 1,779 | 1,828 | -24 | -1.3 | 1,466,400 | |
1,710 | 1,898 | 1,706 | 1,852 | +153 | +9.0 | 2,147,900 | |
1,640 | 1,702 | 1,560 | 1,699 | +1 | +0.1 | 2,052,300 | |
1,823 | 1,825 | 1,605 | 1,698 | -102 | -5.7 | 3,353,700 | |
1,831 | 1,865 | 1,725 | 1,800 | -18 | -1.0 | 1,381,900 | |
2,064 | 2,135 | 1,810 | 1,818 | -214 | -10.5 | 1,752,900 | |
2,206 | 2,211 | 2,012 | 2,032 | -181 | -8.2 | 1,441,400 | |
2,210 | 2,342 | 2,133 | 2,213 | +53 | +2.5 | 1,446,400 | |
1,971 | 2,232 | 1,951 | 2,160 | +166 | +8.3 | 1,719,000 | |
2,250 | 2,255 | 1,971 | 1,994 | -318 | -13.8 | 3,011,600 | |
2,844 | 2,866 | 2,312 | 2,312 | -505 | -17.9 | 1,064,100 | |
2,780 | 2,892 | 2,671 | 2,817 | +73 | +2.7 | 796,000 | |
2,554 | 2,756 | 2,550 | 2,744 | +164 | +6.4 | 768,300 | |
2,399 | 2,680 | 2,296 | 2,580 | +255 | +11.0 | 787,500 | |
2,229 | 2,327 | 2,202 | 2,325 | -4 | -0.2 | 102,400 | |
2,080 | 2,379 | 2,014 | 2,329 | +165 | +7.6 | 633,300 | |
2,579 | 2,620 | 2,155 | 2,164 | -435 | -16.7 | 864,400 | |
2,631 | 2,756 | 2,566 | 2,599 | -86 | -3.2 | 694,100 | |
2,750 | 2,823 | 2,656 | 2,685 | -64 | -2.3 | 869,900 | |
2,250 | 2,749 | 2,218 | 2,749 | +569 | +26.1 | 1,393,500 | |
2,394 | 2,472 | 2,131 | 2,180 | -207 | -8.7 | 639,900 | |
2,473 | 2,568 | 2,387 | 2,387 | -125 | -5.0 | 614,500 | |
2,275 | 2,677 | 2,173 | 2,512 | +277 | +12.4 | 1,388,100 | |
1,925 | 2,251 | 1,906 | 2,235 | +301 | +15.6 | 988,900 | |
2,153 | 2,223 | 1,927 | 1,934 | -265 | -12.1 | 690,000 | |
2,076 | 2,251 | 2,006 | 2,199 | +124 | +6.0 | 1,009,100 | |
2,219 | 2,219 | 2,000 | 2,075 | -176 | -7.8 | 934,200 | |
2,439 | 2,508 | 2,248 | 2,251 | -139 | -5.8 | 1,169,600 | |
2,349 | 2,619 | 2,341 | 2,390 | - | - | 1,465,200 |