38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,390 | 3,325 | 3,360 | +20 | +0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,300 | 1,975 | 2,165 | +151 | +7.5 | 49,400 | |
1,950 | 2,014 | 1,930 | 2,014 | +64 | +3.3 | 8,100 | |
1,910 | 1,950 | 1,910 | 1,950 | +40 | +2.1 | 4,600 | |
1,880 | 1,937 | 1,880 | 1,910 | +30 | +1.6 | 4,000 | |
1,934 | 1,934 | 1,880 | 1,880 | -54 | -2.8 | 9,100 | |
1,980 | 1,983 | 1,903 | 1,934 | -7 | -0.4 | 8,500 | |
1,981 | 1,987 | 1,941 | 1,941 | -54 | -2.7 | 3,200 | |
1,946 | 1,995 | 1,946 | 1,995 | +10 | +0.5 | 11,300 | |
1,985 | 2,030 | 1,971 | 1,985 | -50 | -2.5 | 3,600 | |
1,916 | 2,051 | 1,916 | 2,035 | +124 | +6.5 | 6,100 | |
1,980 | 1,999 | 1,900 | 1,911 | -69 | -3.5 | 9,100 | |
2,032 | 2,032 | 1,904 | 1,980 | -52 | -2.6 | 3,800 | |
2,010 | 2,064 | 2,003 | 2,032 | +30 | +1.5 | 6,200 | |
1,965 | 2,036 | 1,940 | 2,002 | +37 | +1.9 | 7,300 | |
1,973 | 1,981 | 1,920 | 1,965 | +66 | +3.5 | 4,500 | |
1,960 | 1,978 | 1,899 | 1,899 | -55 | -2.8 | 4,300 | |
1,970 | 2,027 | 1,906 | 1,954 | -15 | -0.8 | 4,100 | |
1,890 | 1,987 | 1,855 | 1,969 | +60 | +3.1 | 5,500 | |
1,936 | 1,993 | 1,813 | 1,909 | -16 | -0.8 | 29,200 | |
2,094 | 2,104 | 1,908 | 1,925 | -144 | -7.0 | 6,900 | |
2,058 | 2,100 | 2,020 | 2,069 | +11 | +0.5 | 5,200 | |
2,098 | 2,120 | 2,010 | 2,058 | +55 | +2.7 | 9,400 | |
1,950 | 2,100 | 1,950 | 2,003 | +53 | +2.7 | 10,900 | |
2,120 | 2,188 | 1,945 | 1,950 | -250 | -11.4 | 26,600 | |
2,237 | 2,239 | 2,171 | 2,200 | -30 | -1.3 | 33,800 | |
2,105 | 2,250 | 2,053 | 2,230 | +130 | +6.2 | 45,700 | |
2,242 | 2,280 | 2,003 | 2,100 | -92 | -4.2 | 31,300 | |
2,081 | 2,192 | 2,081 | 2,192 | +109 | +5.2 | 29,200 | |
2,075 | 2,099 | 2,041 | 2,083 | +14 | +0.7 | 21,500 | |
1,950 | 2,120 | 1,918 | 2,069 | +131 | +6.8 | 22,500 |