38,687.53 | -415.69 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,390 | 3,325 | 3,360 | +20 | +0.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,140 | 2,067 | 2,068 | -43 | -2.0 | 2,300 | |
2,102 | 2,159 | 2,075 | 2,111 | +9 | +0.4 | 31,100 | |
2,095 | 2,122 | 2,078 | 2,102 | +7 | +0.3 | 3,300 | |
2,117 | 2,165 | 2,040 | 2,095 | +11 | +0.5 | 8,800 | |
2,109 | 2,170 | 2,069 | 2,084 | -25 | -1.2 | 7,600 | |
2,118 | 2,145 | 2,074 | 2,109 | -3 | -0.1 | 4,800 | |
2,082 | 2,150 | 2,082 | 2,112 | +34 | +1.6 | 4,900 | |
2,116 | 2,116 | 2,078 | 2,078 | -35 | -1.7 | 1,700 | |
2,197 | 2,199 | 2,090 | 2,113 | -57 | -2.6 | 4,500 | |
2,068 | 2,170 | 2,068 | 2,170 | +102 | +4.9 | 2,200 | |
2,103 | 2,150 | 2,068 | 2,068 | -81 | -3.8 | 3,400 | |
2,175 | 2,189 | 2,100 | 2,149 | -7 | -0.3 | 12,300 | |
2,164 | 2,207 | 2,152 | 2,156 | -6 | -0.3 | 4,200 | |
2,126 | 2,200 | 2,126 | 2,162 | +39 | +1.8 | 9,600 | |
2,227 | 2,227 | 2,121 | 2,123 | -104 | -4.7 | 7,500 | |
2,191 | 2,227 | 2,100 | 2,227 | +36 | +1.6 | 4,600 | |
2,058 | 2,268 | 2,058 | 2,191 | +124 | +6.0 | 21,400 | |
2,025 | 2,095 | 2,010 | 2,067 | +45 | +2.2 | 7,100 | |
2,009 | 2,029 | 2,004 | 2,022 | -29 | -1.4 | 3,900 | |
2,062 | 2,075 | 2,012 | 2,051 | +16 | +0.8 | 4,400 | |
2,050 | 2,083 | 2,030 | 2,035 | +10 | +0.5 | 2,900 | |
2,090 | 2,110 | 2,001 | 2,025 | -71 | -3.4 | 7,700 | |
2,095 | 2,115 | 2,080 | 2,096 | -14 | -0.7 | 3,600 | |
2,101 | 2,170 | 2,088 | 2,110 | +50 | +2.4 | 13,100 | |
2,030 | 2,089 | 2,020 | 2,060 | +30 | +1.5 | 9,500 | |
2,002 | 2,072 | 2,002 | 2,030 | +28 | +1.4 | 7,300 | |
2,055 | 2,055 | 2,001 | 2,002 | -53 | -2.6 | 7,700 | |
2,029 | 2,064 | 2,010 | 2,055 | +24 | +1.2 | 5,600 | |
2,022 | 2,041 | 1,985 | 2,031 | -13 | -0.6 | 13,800 | |
2,239 | 2,239 | 2,044 | 2,044 | -121 | -5.6 | 17,800 |