39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,390 | 3,325 | 3,335 | -5 | -0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,681 | 2,402 | 2,580 | +20 | +0.8 | 32,600 | |
2,493 | 2,611 | 2,401 | 2,560 | +95 | +3.9 | 28,000 | |
2,201 | 2,510 | 2,180 | 2,465 | +164 | +7.1 | 57,300 | |
2,399 | 2,399 | 2,294 | 2,301 | -49 | -2.1 | 35,700 | |
2,120 | 2,410 | 2,120 | 2,350 | +250 | +11.9 | 47,800 | |
2,069 | 2,118 | 2,055 | 2,100 | +67 | +3.3 | 3,900 | |
2,077 | 2,099 | 2,033 | 2,033 | -40 | -1.9 | 1,400 | |
2,000 | 2,130 | 1,969 | 2,073 | +73 | +3.6 | 17,300 | |
1,986 | 2,028 | 1,977 | 2,000 | +22 | +1.1 | 3,000 | |
1,957 | 1,999 | 1,954 | 1,978 | +18 | +0.9 | 17,200 | |
1,935 | 1,960 | 1,930 | 1,960 | +25 | +1.3 | 2,700 | |
1,923 | 1,960 | 1,921 | 1,935 | -28 | -1.4 | 2,200 | |
1,923 | 1,963 | 1,923 | 1,963 | +41 | +2.1 | 700 | |
1,954 | 1,967 | 1,922 | 1,922 | -52 | -2.6 | 9,800 | |
2,000 | 2,000 | 1,956 | 1,974 | -26 | -1.3 | 4,400 | |
1,958 | 2,000 | 1,958 | 2,000 | +2 | +0.1 | 3,000 | |
1,975 | 2,020 | 1,970 | 1,998 | +27 | +1.4 | 3,900 | |
2,015 | 2,016 | 1,970 | 1,971 | -44 | -2.2 | 2,700 | |
1,965 | 2,015 | 1,965 | 2,015 | +57 | +2.9 | 4,800 | |
1,982 | 1,990 | 1,958 | 1,958 | -49 | -2.4 | 2,400 | |
1,970 | 2,075 | 1,970 | 2,007 | +37 | +1.9 | 9,000 | |
1,910 | 1,986 | 1,910 | 1,970 | +25 | +1.3 | 3,800 | |
1,930 | 1,945 | 1,916 | 1,945 | +14 | +0.7 | 11,500 | |
1,935 | 1,987 | 1,931 | 1,931 | -4 | -0.2 | 4,400 | |
1,950 | 1,950 | 1,935 | 1,935 | -15 | -0.8 | 1,000 | |
1,945 | 1,950 | 1,945 | 1,950 | -1 | -0.1 | 1,800 | |
1,965 | 1,965 | 1,942 | 1,951 | -19 | -1.0 | 1,400 | |
1,970 | 1,980 | 1,970 | 1,970 | +3 | +0.2 | 1,400 | |
2,007 | 2,007 | 1,967 | 1,967 | 0 | 0.0 | 1,600 | |
1,988 | 1,988 | 1,967 | 1,967 | -21 | -1.1 | 1,200 |