38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,390 | 3,325 | 3,360 | +20 | +0.6 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 2,269 | 1,934 | 2,258 | +313 | +16.1 | 18,400 | |
1,963 | 2,109 | 1,940 | 1,945 | +22 | +1.1 | 7,900 | |
1,926 | 1,978 | 1,912 | 1,923 | +4 | +0.2 | 7,200 | |
1,930 | 1,939 | 1,891 | 1,919 | +18 | +0.9 | 7,400 | |
1,999 | 2,006 | 1,900 | 1,901 | -97 | -4.9 | 8,500 | |
1,838 | 2,074 | 1,784 | 1,998 | +150 | +8.1 | 23,300 | |
1,880 | 1,955 | 1,760 | 1,848 | -29 | -1.5 | 19,000 | |
2,049 | 2,049 | 1,866 | 1,877 | -123 | -6.2 | 17,900 | |
1,950 | 2,022 | 1,949 | 2,000 | +49 | +2.5 | 2,900 | |
2,000 | 2,020 | 1,911 | 1,951 | +109 | +5.9 | 2,300 | |
1,770 | 1,842 | 1,769 | 1,842 | +32 | +1.8 | 1,700 | |
1,822 | 1,845 | 1,725 | 1,810 | -50 | -2.7 | 4,900 | |
2,044 | 2,094 | 1,860 | 1,860 | -234 | -11.2 | 14,100 | |
2,035 | 2,099 | 2,002 | 2,094 | -142 | -6.4 | 7,600 | |
2,310 | 2,317 | 2,171 | 2,236 | -55 | -2.4 | 4,900 | |
2,323 | 2,344 | 2,291 | 2,291 | -9 | -0.4 | 3,200 | |
2,250 | 2,300 | 2,232 | 2,300 | +6 | +0.3 | 2,500 | |
2,337 | 2,402 | 2,203 | 2,294 | -55 | -2.3 | 3,800 | |
2,252 | 2,438 | 2,213 | 2,349 | +137 | +6.2 | 11,500 | |
2,034 | 2,297 | 2,003 | 2,212 | +159 | +7.7 | 26,400 | |
2,351 | 2,404 | 2,052 | 2,053 | -298 | -12.7 | 34,900 | |
2,324 | 2,370 | 2,300 | 2,351 | -32 | -1.3 | 5,300 | |
2,415 | 2,500 | 2,341 | 2,383 | -33 | -1.4 | 5,800 | |
2,450 | 2,510 | 2,415 | 2,416 | -41 | -1.7 | 4,700 | |
2,519 | 2,530 | 2,457 | 2,457 | -43 | -1.7 | 4,100 | |
2,392 | 2,501 | 2,392 | 2,500 | +75 | +3.1 | 10,400 | |
2,389 | 2,443 | 2,389 | 2,425 | -14 | -0.6 | 6,300 | |
2,400 | 2,449 | 2,384 | 2,439 | +36 | +1.5 | 6,600 | |
2,314 | 2,489 | 2,314 | 2,403 | +112 | +4.9 | 13,300 | |
2,311 | 2,346 | 2,285 | 2,291 | - | - | 15,000 |