38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 6,690 | 6,750 | -310 | -4.4 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,710 | 6,290 | 6,600 | -70 | -1.0 | 155,600 | |
6,620 | 6,800 | 6,260 | 6,670 | +50 | +0.8 | 129,800 | |
6,420 | 6,850 | 6,390 | 6,620 | +300 | +4.7 | 230,400 | |
7,190 | 7,530 | 6,050 | 6,320 | -990 | -13.5 | 460,400 | |
8,020 | 8,140 | 7,240 | 7,310 | -560 | -7.1 | 209,900 | |
7,850 | 8,260 | 7,710 | 7,870 | -20 | -0.3 | 140,400 | |
8,800 | 8,880 | 7,700 | 7,890 | -890 | -10.1 | 174,100 | |
8,550 | 8,940 | 8,420 | 8,780 | +230 | +2.7 | 133,200 | |
8,890 | 8,940 | 8,300 | 8,550 | -350 | -3.9 | 156,300 | |
8,970 | 9,180 | 8,570 | 8,900 | +10 | +0.1 | 147,300 | |
8,930 | 9,290 | 8,790 | 8,890 | +60 | +0.7 | 110,800 | |
8,860 | 9,240 | 8,610 | 8,830 | -310 | -3.4 | 207,800 | |
9,410 | 9,620 | 9,070 | 9,140 | -230 | -2.5 | 116,700 | |
9,200 | 9,430 | 9,040 | 9,370 | +230 | +2.5 | 215,500 | |
8,310 | 9,220 | 8,060 | 9,140 | +830 | +10.0 | 230,800 | |
8,150 | 8,520 | 8,100 | 8,310 | +380 | +4.8 | 196,800 | |
7,540 | 8,080 | 7,360 | 7,930 | +190 | +2.5 | 297,400 | |
8,250 | 8,800 | 7,630 | 7,740 | -1,650 | -17.6 | 434,900 | |
8,840 | 9,390 | 8,720 | 9,390 | +580 | +6.6 | 189,000 | |
9,180 | 9,180 | 8,380 | 8,810 | -170 | -1.9 | 241,000 | |
9,870 | 9,870 | 8,950 | 8,980 | -810 | -8.3 | 225,700 | |
9,850 | 9,940 | 9,450 | 9,790 | -310 | -3.1 | 146,700 | |
9,350 | 10,200 | 9,320 | 10,100 | +600 | +6.3 | 245,600 | |
9,000 | 9,500 | 8,800 | 9,500 | +740 | +8.4 | 265,700 | |
8,200 | 8,800 | 7,880 | 8,760 | +710 | +8.8 | 213,700 | |
7,670 | 8,480 | 7,670 | 8,050 | +490 | +6.5 | 195,100 | |
8,330 | 8,680 | 7,450 | 7,560 | -860 | -10.2 | 293,100 | |
8,280 | 8,640 | 8,280 | 8,420 | +360 | +4.5 | 206,600 | |
7,600 | 8,340 | 7,470 | 8,060 | +460 | +6.1 | 317,600 | |
6,860 | 7,730 | 6,760 | 7,600 | +920 | +13.8 | 351,600 |