![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 747 | 694 | 728 | +43 | +6.3 | 407,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 394 | 366 | 379 | +3 | +0.8 | 231,700 | |
401 | 404 | 371 | 376 | -20 | -5.1 | 226,800 | |
386 | 413 | 376 | 396 | +12 | +3.1 | 393,800 | |
370 | 418 | 366 | 384 | +14 | +3.8 | 480,200 | |
337 | 370 | 337 | 370 | +25 | +7.2 | 129,300 | |
349 | 356 | 330 | 345 | +4 | +1.2 | 315,900 | |
355 | 368 | 327 | 341 | -10 | -2.8 | 399,600 | |
323 | 362 | 313 | 351 | +27 | +8.3 | 508,500 | |
252 | 340 | 252 | 324 | +65 | +25.1 | 714,600 | |
282 | 308 | 251 | 259 | -41 | -13.7 | 721,600 | |
245 | 361 | 231 | 300 | +63 | +26.6 | 1,110,400 | |
271 | 271 | 229 | 237 | +6 | +2.6 | 371,100 | |
295 | 303 | 222 | 231 | -92 | -28.5 | 834,400 | |
311 | 409 | 311 | 323 | +4 | +1.3 | 1,754,300 | |
384 | 399 | 318 | 319 | -105 | -24.8 | 766,100 | |
411 | 431 | 398 | 424 | +6 | +1.4 | 342,100 | |
434 | 441 | 408 | 418 | -8 | -1.9 | 415,300 | |
392 | 478 | 392 | 426 | +18 | +4.4 | 1,597,100 | |
410 | 429 | 388 | 408 | -24 | -5.6 | 612,000 | |
469 | 469 | 426 | 432 | -29 | -6.3 | 394,400 | |
460 | 488 | 451 | 461 | +9 | +2.0 | 571,600 | |
451 | 472 | 427 | 452 | 0 | 0.0 | 988,200 | |
471 | 472 | 450 | 452 | -23 | -4.8 | 270,800 | |
438 | 484 | 421 | 475 | +31 | +7.0 | 938,600 | |
408 | 480 | 399 | 444 | +38 | +9.4 | 1,772,200 | |
458 | 473 | 406 | 406 | -52 | -11.4 | 1,465,100 | |
378 | 500 | 375 | 458 | +80 | +21.2 | 6,100,000 | |
355 | 379 | 352 | 378 | +29 | +8.3 | 278,200 | |
336 | 354 | 336 | 349 | +12 | +3.6 | 191,400 | |
328 | 357 | 327 | 337 | +9 | +2.7 | 258,200 |