38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,140 | 2,008 | 2,086 | +97 | +4.9 | 689,800 | |
1,933 | 2,022 | 1,926 | 1,989 | +78 | +4.1 | 453,700 | |
1,940 | 1,982 | 1,877 | 1,911 | -35 | -1.8 | 496,400 | |
1,944 | 1,964 | 1,914 | 1,946 | +23 | +1.2 | 282,100 | |
1,910 | 1,932 | 1,885 | 1,923 | +45 | +2.4 | 324,000 | |
1,850 | 1,895 | 1,836 | 1,878 | +45 | +2.5 | 416,300 | |
1,846 | 1,946 | 1,809 | 1,833 | -36 | -1.9 | 454,500 | |
1,900 | 1,930 | 1,852 | 1,869 | -25 | -1.3 | 450,600 | |
1,897 | 1,966 | 1,882 | 1,894 | +20 | +1.1 | 795,800 | |
1,848 | 1,908 | 1,827 | 1,874 | +31 | +1.7 | 396,300 | |
1,870 | 1,880 | 1,793 | 1,843 | -36 | -1.9 | 429,700 | |
1,798 | 1,886 | 1,756 | 1,879 | +16 | +0.9 | 497,100 | |
1,900 | 1,924 | 1,823 | 1,863 | -36 | -1.9 | 325,700 | |
1,969 | 1,982 | 1,863 | 1,899 | -72 | -3.7 | 433,400 | |
2,160 | 2,160 | 1,916 | 1,971 | -239 | -10.8 | 558,000 | |
2,242 | 2,281 | 2,202 | 2,210 | -45 | -2.0 | 285,800 | |
2,235 | 2,321 | 2,190 | 2,255 | +16 | +0.7 | 304,900 | |
2,287 | 2,315 | 2,192 | 2,239 | -48 | -2.1 | 307,200 | |
2,345 | 2,350 | 2,269 | 2,287 | -58 | -2.5 | 526,500 | |
2,420 | 2,420 | 2,303 | 2,345 | +1 | 0.0 | 317,600 | |
2,289 | 2,356 | 2,244 | 2,344 | +6 | +0.3 | 252,900 | |
2,205 | 2,344 | 2,155 | 2,338 | +139 | +6.3 | 360,500 | |
2,243 | 2,364 | 2,164 | 2,199 | -27 | -1.2 | 418,000 | |
2,169 | 2,231 | 2,107 | 2,226 | -8 | -0.4 | 366,600 | |
2,181 | 2,272 | 2,160 | 2,234 | +71 | +3.3 | 323,700 | |
2,241 | 2,280 | 2,137 | 2,163 | -115 | -5.0 | 424,700 | |
2,060 | 2,371 | 1,936 | 2,278 | +217 | +10.5 | 688,900 | |
2,195 | 2,237 | 2,027 | 2,061 | -125 | -5.7 | 335,800 | |
2,215 | 2,235 | 2,145 | 2,186 | -25 | -1.1 | 235,300 | |
2,180 | 2,236 | 2,151 | 2,211 | +74 | +3.5 | 215,700 |