![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,835 | 1,662 | 1,692 | -113 | -6.3 | 373,700 | |
1,753 | 1,827 | 1,739 | 1,805 | +43 | +2.4 | 266,000 | |
1,720 | 1,789 | 1,682 | 1,762 | +59 | +3.5 | 274,600 | |
1,732 | 1,767 | 1,670 | 1,703 | -36 | -2.1 | 333,100 | |
1,731 | 1,787 | 1,690 | 1,739 | +34 | +2.0 | 337,800 | |
1,650 | 1,715 | 1,650 | 1,705 | +57 | +3.5 | 84,900 | |
1,687 | 1,754 | 1,643 | 1,648 | -7 | -0.4 | 239,300 | |
1,671 | 1,699 | 1,583 | 1,655 | -37 | -2.2 | 346,200 | |
1,600 | 1,707 | 1,569 | 1,692 | +89 | +5.6 | 403,100 | |
1,507 | 1,635 | 1,486 | 1,603 | +99 | +6.6 | 333,800 | |
1,685 | 1,685 | 1,484 | 1,504 | -221 | -12.8 | 573,400 | |
1,402 | 1,725 | 1,375 | 1,725 | +322 | +23.0 | 488,800 | |
1,515 | 1,544 | 1,371 | 1,403 | -92 | -6.2 | 528,700 | |
1,797 | 1,827 | 1,449 | 1,495 | -382 | -20.4 | 556,500 | |
1,951 | 2,068 | 1,861 | 1,877 | -114 | -5.7 | 410,700 | |
1,983 | 2,090 | 1,950 | 1,991 | -192 | -8.8 | 392,700 | |
2,248 | 2,260 | 2,157 | 2,183 | -87 | -3.8 | 267,400 | |
2,229 | 2,322 | 2,225 | 2,270 | -109 | -4.6 | 344,900 | |
2,175 | 2,407 | 2,175 | 2,379 | +135 | +6.0 | 537,000 | |
2,300 | 2,310 | 2,195 | 2,244 | -44 | -1.9 | 395,700 | |
2,267 | 2,317 | 2,263 | 2,288 | +48 | +2.1 | 201,700 | |
2,279 | 2,285 | 2,209 | 2,240 | -39 | -1.7 | 220,500 | |
2,201 | 2,286 | 2,160 | 2,279 | +29 | +1.3 | 365,200 | |
2,261 | 2,265 | 2,231 | 2,250 | -12 | -0.5 | 82,600 | |
2,238 | 2,298 | 2,223 | 2,262 | +18 | +0.8 | 360,100 | |
2,286 | 2,290 | 2,207 | 2,244 | -60 | -2.6 | 426,500 | |
2,194 | 2,313 | 2,166 | 2,304 | +131 | +6.0 | 558,600 | |
2,129 | 2,181 | 2,076 | 2,173 | +51 | +2.4 | 466,300 | |
2,046 | 2,148 | 2,023 | 2,122 | +94 | +4.6 | 649,800 | |
2,071 | 2,079 | 1,935 | 2,028 | -58 | -2.8 | 507,700 |