![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,807 | 1,695 | 1,711 | -96 | -5.3 | 305,900 | |
1,800 | 1,813 | 1,772 | 1,807 | +25 | +1.4 | 94,800 | |
1,829 | 1,845 | 1,769 | 1,782 | -42 | -2.3 | 204,600 | |
1,798 | 1,829 | 1,747 | 1,824 | +20 | +1.1 | 231,900 | |
1,841 | 1,857 | 1,791 | 1,804 | -86 | -4.6 | 196,500 | |
1,852 | 1,908 | 1,851 | 1,890 | +38 | +2.1 | 241,700 | |
1,923 | 1,940 | 1,835 | 1,852 | -69 | -3.6 | 198,700 | |
1,939 | 1,960 | 1,831 | 1,921 | -19 | -1.0 | 279,700 | |
1,844 | 1,956 | 1,827 | 1,940 | +108 | +5.9 | 297,400 | |
1,825 | 1,871 | 1,810 | 1,832 | +1 | +0.1 | 233,600 | |
1,764 | 1,836 | 1,755 | 1,831 | +57 | +3.2 | 167,300 | |
1,821 | 1,835 | 1,755 | 1,774 | -12 | -0.7 | 268,900 | |
1,730 | 1,815 | 1,717 | 1,786 | +92 | +5.4 | 317,100 | |
1,759 | 1,785 | 1,680 | 1,694 | -38 | -2.2 | 310,800 | |
1,760 | 1,768 | 1,683 | 1,732 | -11 | -0.6 | 239,300 | |
1,855 | 1,864 | 1,728 | 1,743 | -152 | -8.0 | 396,100 | |
1,907 | 1,973 | 1,887 | 1,895 | -47 | -2.4 | 361,200 | |
1,798 | 1,950 | 1,778 | 1,942 | +179 | +10.2 | 1,228,400 | |
1,817 | 1,852 | 1,735 | 1,763 | -27 | -1.5 | 437,700 | |
1,769 | 1,824 | 1,736 | 1,790 | +101 | +6.0 | 631,100 | |
1,739 | 1,755 | 1,674 | 1,689 | -50 | -2.9 | 547,900 | |
1,710 | 1,746 | 1,710 | 1,739 | +5 | +0.3 | 113,000 | |
1,714 | 1,739 | 1,653 | 1,734 | -2 | -0.1 | 232,300 | |
1,731 | 1,754 | 1,682 | 1,736 | +5 | +0.3 | 265,800 | |
1,800 | 1,821 | 1,713 | 1,731 | -107 | -5.8 | 298,300 | |
1,989 | 2,003 | 1,818 | 1,838 | -151 | -7.6 | 193,900 | |
2,026 | 2,040 | 1,937 | 1,989 | -32 | -1.6 | 269,600 | |
2,029 | 2,049 | 1,982 | 2,021 | +19 | +0.9 | 200,100 | |
1,889 | 2,003 | 1,850 | 2,002 | +140 | +7.5 | 273,300 | |
1,875 | 1,915 | 1,818 | 1,862 | -40 | -2.1 | 311,300 |