38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,054 | 1,973 | 2,048 | +29 | +1.4 | 150,300 | |
2,019 | 2,041 | 1,985 | 2,019 | +15 | +0.7 | 147,600 | |
2,025 | 2,037 | 1,995 | 2,004 | -9 | -0.4 | 200,900 | |
2,050 | 2,050 | 1,965 | 2,013 | -22 | -1.1 | 191,900 | |
2,030 | 2,043 | 1,992 | 2,035 | +22 | +1.1 | 206,000 | |
1,990 | 2,019 | 1,928 | 2,013 | +9 | +0.4 | 206,700 | |
2,019 | 2,047 | 1,981 | 2,004 | -60 | -2.9 | 289,900 | |
2,050 | 2,117 | 2,041 | 2,064 | +20 | +1.0 | 334,300 | |
2,027 | 2,048 | 1,995 | 2,044 | +1 | 0.0 | 200,900 | |
2,000 | 2,046 | 1,968 | 2,043 | +37 | +1.8 | 144,500 | |
2,080 | 2,093 | 1,991 | 2,006 | -86 | -4.1 | 212,400 | |
2,050 | 2,105 | 2,032 | 2,092 | +49 | +2.4 | 195,200 | |
2,027 | 2,079 | 2,000 | 2,043 | +42 | +2.1 | 154,700 | |
1,907 | 2,048 | 1,896 | 2,001 | +113 | +6.0 | 223,300 | |
1,821 | 1,910 | 1,821 | 1,888 | +36 | +1.9 | 129,900 | |
1,826 | 1,906 | 1,826 | 1,852 | +28 | +1.5 | 126,100 | |
1,898 | 1,898 | 1,797 | 1,824 | -74 | -3.9 | 91,000 | |
1,888 | 1,923 | 1,858 | 1,898 | +38 | +2.0 | 175,500 | |
1,920 | 1,929 | 1,820 | 1,860 | -53 | -2.8 | 193,800 | |
1,957 | 1,998 | 1,903 | 1,913 | -44 | -2.2 | 245,500 | |
2,011 | 2,044 | 1,915 | 1,957 | -49 | -2.4 | 199,100 | |
2,059 | 2,099 | 2,002 | 2,006 | -72 | -3.5 | 290,500 | |
2,084 | 2,091 | 2,045 | 2,078 | -4 | -0.2 | 131,100 | |
1,980 | 2,123 | 1,980 | 2,082 | +134 | +6.9 | 398,500 | |
1,849 | 1,960 | 1,849 | 1,948 | +108 | +5.9 | 225,800 | |
1,850 | 1,920 | 1,810 | 1,840 | +45 | +2.5 | 287,000 | |
1,800 | 1,857 | 1,782 | 1,795 | +24 | +1.4 | 246,500 | |
1,741 | 1,838 | 1,741 | 1,771 | +8 | +0.5 | 242,500 | |
1,763 | 1,772 | 1,690 | 1,763 | -18 | -1.0 | 233,900 | |
1,692 | 1,798 | 1,692 | 1,781 | +70 | +4.1 | 154,700 |