![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,200 | 2,112 | 2,137 | -33 | -1.5 | 255,800 | |
2,092 | 2,170 | 2,079 | 2,170 | +107 | +5.2 | 289,400 | |
2,015 | 2,082 | 1,978 | 2,063 | +9 | +0.4 | 325,100 | |
2,021 | 2,056 | 2,010 | 2,054 | +69 | +3.5 | 212,700 | |
1,950 | 2,036 | 1,893 | 1,985 | +35 | +1.8 | 322,300 | |
2,113 | 2,173 | 1,937 | 1,950 | -137 | -6.6 | 392,800 | |
2,103 | 2,144 | 2,055 | 2,087 | -7 | -0.3 | 314,800 | |
2,016 | 2,098 | 2,014 | 2,094 | +108 | +5.4 | 460,900 | |
1,920 | 2,061 | 1,915 | 1,986 | +31 | +1.6 | 406,300 | |
2,069 | 2,089 | 1,911 | 1,955 | -105 | -5.1 | 684,700 | |
1,965 | 2,076 | 1,895 | 2,060 | +87 | +4.4 | 747,400 | |
2,006 | 2,029 | 1,885 | 1,973 | -22 | -1.1 | 346,300 | |
1,806 | 2,046 | 1,797 | 1,995 | +181 | +10.0 | 535,700 | |
1,872 | 1,898 | 1,810 | 1,814 | +10 | +0.6 | 405,600 | |
1,829 | 1,829 | 1,766 | 1,804 | -74 | -3.9 | 89,000 | |
1,672 | 1,888 | 1,639 | 1,878 | +126 | +7.2 | 438,200 | |
1,980 | 2,014 | 1,726 | 1,752 | -211 | -10.7 | 520,600 | |
1,962 | 2,004 | 1,888 | 1,963 | +1 | +0.1 | 506,800 | |
2,157 | 2,193 | 1,916 | 1,962 | -145 | -6.9 | 525,300 | |
1,965 | 2,116 | 1,951 | 2,107 | +157 | +8.1 | 446,600 | |
1,915 | 1,989 | 1,884 | 1,950 | +37 | +1.9 | 230,500 | |
2,025 | 2,075 | 1,909 | 1,913 | -141 | -6.9 | 327,900 | |
2,061 | 2,100 | 2,020 | 2,054 | -14 | -0.7 | 460,000 | |
1,691 | 2,077 | 1,672 | 2,068 | +378 | +22.4 | 1,006,100 | |
1,836 | 1,864 | 1,677 | 1,690 | -146 | -8.0 | 357,900 | |
1,833 | 1,888 | 1,756 | 1,836 | -14 | -0.8 | 416,500 | |
1,955 | 1,955 | 1,775 | 1,850 | -126 | -6.4 | 409,400 | |
2,147 | 2,183 | 1,975 | 1,976 | -199 | -9.1 | 465,400 | |
2,208 | 2,229 | 2,126 | 2,175 | -11 | -0.5 | 277,400 | |
2,115 | 2,228 | 2,093 | 2,186 | - | - | 252,500 |