52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,440 | -29 | -1.2 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,493 | 1,383 | 1,418 | -67 | -4.5 | 59,600 | |
1,456 | 1,495 | 1,455 | 1,485 | +26 | +1.8 | 38,000 | |
1,410 | 1,467 | 1,384 | 1,459 | +58 | +4.1 | 68,400 | |
1,411 | 1,422 | 1,379 | 1,401 | -22 | -1.5 | 22,300 | |
1,429 | 1,429 | 1,386 | 1,423 | +8 | +0.6 | 30,900 | |
1,399 | 1,429 | 1,384 | 1,415 | +13 | +0.9 | 26,000 | |
1,367 | 1,436 | 1,344 | 1,402 | +15 | +1.1 | 64,300 | |
1,370 | 1,397 | 1,364 | 1,387 | +9 | +0.7 | 36,500 | |
1,392 | 1,398 | 1,346 | 1,378 | -24 | -1.7 | 37,400 | |
1,333 | 1,407 | 1,328 | 1,402 | +83 | +6.3 | 79,600 | |
1,307 | 1,341 | 1,270 | 1,319 | +72 | +5.8 | 86,400 | |
1,240 | 1,259 | 1,210 | 1,247 | -20 | -1.6 | 48,100 | |
1,248 | 1,300 | 1,232 | 1,267 | +27 | +2.2 | 39,600 | |
1,220 | 1,262 | 1,200 | 1,240 | -10 | -0.8 | 53,300 | |
1,368 | 1,390 | 1,240 | 1,250 | -131 | -9.5 | 90,100 | |
1,406 | 1,448 | 1,368 | 1,381 | -19 | -1.4 | 81,400 | |
1,352 | 1,408 | 1,331 | 1,400 | +36 | +2.6 | 74,500 | |
1,397 | 1,436 | 1,298 | 1,364 | -56 | -3.9 | 94,200 | |
1,408 | 1,447 | 1,373 | 1,420 | +12 | +0.9 | 163,600 | |
1,305 | 1,410 | 1,299 | 1,408 | +130 | +10.2 | 183,500 | |
1,212 | 1,307 | 1,204 | 1,278 | +66 | +5.4 | 89,100 | |
1,176 | 1,239 | 1,136 | 1,212 | +36 | +3.1 | 76,600 | |
1,199 | 1,221 | 1,169 | 1,176 | -3 | -0.3 | 63,300 | |
1,120 | 1,187 | 1,106 | 1,179 | +42 | +3.7 | 40,200 | |
1,142 | 1,173 | 1,137 | 1,137 | -4 | -0.4 | 27,800 | |
1,152 | 1,165 | 1,117 | 1,141 | -9 | -0.8 | 48,100 | |
1,188 | 1,197 | 1,100 | 1,150 | -20 | -1.7 | 117,600 | |
1,328 | 1,328 | 1,162 | 1,170 | -134 | -10.3 | 87,800 | |
1,319 | 1,321 | 1,276 | 1,304 | -6 | -0.5 | 41,400 | |
1,349 | 1,350 | 1,290 | 1,310 | -37 | -2.7 | 39,400 |