52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,479 | +10 | +0.4 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,430 | 1,288 | 1,313 | -99 | -7.0 | 58,900 | |
1,458 | 1,458 | 1,388 | 1,412 | -33 | -2.3 | 73,200 | |
1,321 | 1,511 | 1,318 | 1,445 | +154 | +11.9 | 125,700 | |
1,268 | 1,346 | 1,229 | 1,291 | 0 | 0.0 | 43,200 | |
1,360 | 1,400 | 1,275 | 1,291 | -46 | -3.4 | 36,100 | |
1,267 | 1,338 | 1,267 | 1,337 | +69 | +5.4 | 18,700 | |
1,275 | 1,298 | 1,247 | 1,268 | +16 | +1.3 | 46,900 | |
1,257 | 1,268 | 1,212 | 1,252 | +22 | +1.8 | 51,200 | |
1,250 | 1,296 | 1,169 | 1,230 | -26 | -2.1 | 82,700 | |
1,149 | 1,261 | 1,145 | 1,256 | +107 | +9.3 | 57,700 | |
1,287 | 1,287 | 1,130 | 1,149 | -183 | -13.7 | 79,300 | |
1,095 | 1,332 | 1,060 | 1,332 | +207 | +18.4 | 110,400 | |
1,030 | 1,180 | 998 | 1,125 | +100 | +9.8 | 131,800 | |
1,050 | 1,096 | 986 | 1,025 | -45 | -4.2 | 130,800 | |
1,201 | 1,212 | 1,070 | 1,070 | -76 | -6.6 | 93,700 | |
1,252 | 1,252 | 1,141 | 1,146 | -89 | -7.2 | 82,400 | |
1,285 | 1,300 | 1,224 | 1,235 | -80 | -6.1 | 50,100 | |
1,393 | 1,393 | 1,294 | 1,315 | -78 | -5.6 | 47,400 | |
1,417 | 1,427 | 1,371 | 1,393 | -40 | -2.8 | 56,300 | |
1,423 | 1,518 | 1,388 | 1,433 | +1 | +0.1 | 131,500 | |
1,418 | 1,500 | 1,417 | 1,432 | +12 | +0.8 | 85,600 | |
1,434 | 1,436 | 1,404 | 1,420 | -3 | -0.2 | 32,300 | |
1,449 | 1,449 | 1,399 | 1,423 | -13 | -0.9 | 43,100 | |
1,445 | 1,445 | 1,413 | 1,436 | +6 | +0.4 | 7,000 | |
1,407 | 1,448 | 1,391 | 1,430 | +11 | +0.8 | 36,800 | |
1,451 | 1,458 | 1,415 | 1,419 | -32 | -2.2 | 25,100 | |
1,422 | 1,469 | 1,413 | 1,451 | +35 | +2.5 | 46,400 | |
1,440 | 1,445 | 1,401 | 1,416 | -4 | -0.3 | 45,200 | |
1,428 | 1,465 | 1,418 | 1,420 | +9 | +0.6 | 37,600 | |
1,448 | 1,448 | 1,380 | 1,411 | -7 | -0.5 | 37,300 |