52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,474 | +5 | +0.2 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,602 | 1,374 | 1,519 | +111 | +7.9 | 424,200 | |
1,409 | 1,419 | 1,390 | 1,408 | +1 | +0.1 | 22,500 | |
1,399 | 1,450 | 1,371 | 1,407 | -10 | -0.7 | 60,900 | |
1,478 | 1,478 | 1,397 | 1,417 | -26 | -1.8 | 74,900 | |
1,418 | 1,584 | 1,385 | 1,443 | +31 | +2.2 | 241,500 | |
1,458 | 1,534 | 1,387 | 1,412 | -36 | -2.5 | 101,000 | |
1,449 | 1,466 | 1,389 | 1,448 | +29 | +2.0 | 35,700 | |
1,404 | 1,453 | 1,400 | 1,419 | +18 | +1.3 | 33,400 | |
1,387 | 1,530 | 1,360 | 1,401 | +19 | +1.4 | 108,800 | |
1,347 | 1,389 | 1,347 | 1,382 | +22 | +1.6 | 24,100 | |
1,361 | 1,380 | 1,354 | 1,360 | -8 | -0.6 | 16,000 | |
1,339 | 1,377 | 1,335 | 1,368 | +29 | +2.2 | 12,100 | |
1,367 | 1,375 | 1,330 | 1,339 | -31 | -2.3 | 17,500 | |
1,370 | 1,382 | 1,352 | 1,370 | +8 | +0.6 | 17,500 | |
1,381 | 1,412 | 1,362 | 1,362 | -17 | -1.2 | 56,400 | |
1,378 | 1,379 | 1,333 | 1,379 | +1 | +0.1 | 25,000 | |
1,382 | 1,387 | 1,335 | 1,378 | +14 | +1.0 | 30,300 | |
1,339 | 1,371 | 1,323 | 1,364 | +25 | +1.9 | 46,600 | |
1,362 | 1,397 | 1,331 | 1,339 | -14 | -1.0 | 29,300 | |
1,340 | 1,398 | 1,330 | 1,353 | +7 | +0.5 | 25,600 | |
1,381 | 1,389 | 1,330 | 1,346 | -43 | -3.1 | 42,700 | |
1,407 | 1,415 | 1,377 | 1,389 | -22 | -1.6 | 28,100 | |
1,412 | 1,425 | 1,367 | 1,411 | +59 | +4.4 | 50,000 | |
1,418 | 1,418 | 1,346 | 1,352 | -43 | -3.1 | 25,700 | |
1,399 | 1,414 | 1,395 | 1,395 | -15 | -1.1 | 9,200 | |
1,400 | 1,432 | 1,390 | 1,410 | +35 | +2.5 | 26,600 | |
1,400 | 1,439 | 1,363 | 1,375 | -24 | -1.7 | 55,700 | |
1,400 | 1,429 | 1,367 | 1,399 | -1 | -0.1 | 105,000 | |
1,302 | 1,400 | 1,300 | 1,400 | +78 | +5.9 | 54,900 | |
1,330 | 1,386 | 1,290 | 1,322 | +9 | +0.7 | 46,700 |