52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,470 | +1 | 0.0 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,585 | 1,524 | 1,548 | +14 | +0.9 | 181,100 | |
1,489 | 1,540 | 1,471 | 1,534 | +34 | +2.3 | 250,600 | |
1,522 | 1,593 | 1,483 | 1,500 | -40 | -2.6 | 1,024,600 | |
1,652 | 1,694 | 1,520 | 1,540 | -112 | -6.8 | 340,700 | |
1,610 | 1,675 | 1,610 | 1,652 | +47 | +2.9 | 65,200 | |
1,598 | 1,615 | 1,569 | 1,605 | +7 | +0.4 | 106,500 | |
1,600 | 1,619 | 1,540 | 1,598 | -11 | -0.7 | 117,600 | |
1,617 | 1,617 | 1,560 | 1,609 | -26 | -1.6 | 99,700 | |
1,698 | 1,750 | 1,625 | 1,635 | -39 | -2.3 | 104,500 | |
1,586 | 1,684 | 1,578 | 1,674 | +101 | +6.4 | 85,700 | |
1,608 | 1,618 | 1,558 | 1,573 | -34 | -2.1 | 93,600 | |
1,546 | 1,688 | 1,536 | 1,607 | +60 | +3.9 | 167,300 | |
1,535 | 1,560 | 1,511 | 1,547 | +19 | +1.2 | 108,700 | |
1,484 | 1,528 | 1,431 | 1,528 | +42 | +2.8 | 126,300 | |
1,510 | 1,529 | 1,479 | 1,486 | -24 | -1.6 | 75,800 | |
1,550 | 1,560 | 1,476 | 1,510 | -22 | -1.4 | 79,300 | |
1,415 | 1,544 | 1,402 | 1,532 | +118 | +8.3 | 125,700 | |
1,428 | 1,428 | 1,407 | 1,414 | +10 | +0.7 | 13,400 | |
1,409 | 1,428 | 1,396 | 1,404 | -1 | -0.1 | 21,100 | |
1,418 | 1,457 | 1,405 | 1,405 | -13 | -0.9 | 16,800 | |
1,450 | 1,450 | 1,391 | 1,418 | -10 | -0.7 | 33,700 | |
1,487 | 1,491 | 1,418 | 1,428 | -37 | -2.5 | 33,700 | |
1,505 | 1,510 | 1,465 | 1,465 | -40 | -2.7 | 43,600 | |
1,495 | 1,505 | 1,465 | 1,505 | -25 | -1.6 | 32,300 | |
1,538 | 1,539 | 1,470 | 1,530 | -8 | -0.5 | 72,300 | |
1,496 | 1,538 | 1,450 | 1,538 | +65 | +4.4 | 71,300 | |
1,476 | 1,476 | 1,435 | 1,473 | +34 | +2.4 | 33,200 | |
1,423 | 1,473 | 1,404 | 1,439 | +36 | +2.6 | 34,100 | |
1,454 | 1,470 | 1,402 | 1,403 | -73 | -4.9 | 61,500 | |
1,539 | 1,558 | 1,476 | 1,476 | -23 | -1.5 | 60,700 |