52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,568 | 2,405 | 2,469 | -7 | -0.3 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,197 | 2,050 | 2,145 | +13 | +0.6 | 158,800 | |
2,093 | 2,132 | 2,071 | 2,132 | +77 | +3.7 | 98,000 | |
2,039 | 2,086 | 1,992 | 2,055 | +9 | +0.4 | 47,800 | |
2,025 | 2,060 | 1,965 | 2,046 | 0 | 0.0 | 83,200 | |
2,048 | 2,093 | 2,019 | 2,046 | -13 | -0.6 | 62,900 | |
2,062 | 2,085 | 2,042 | 2,059 | +8 | +0.4 | 56,700 | |
2,049 | 2,086 | 1,959 | 2,051 | +30 | +1.5 | 122,900 | |
2,031 | 2,071 | 2,011 | 2,021 | -8 | -0.4 | 85,800 | |
2,057 | 2,080 | 2,004 | 2,029 | -28 | -1.4 | 83,900 | |
2,050 | 2,110 | 2,021 | 2,057 | +18 | +0.9 | 116,500 | |
2,071 | 2,120 | 2,030 | 2,039 | -16 | -0.8 | 103,100 | |
2,008 | 2,099 | 1,993 | 2,055 | +73 | +3.7 | 105,200 | |
1,973 | 2,014 | 1,947 | 1,982 | +13 | +0.7 | 146,000 | |
2,163 | 2,163 | 1,959 | 1,969 | -194 | -9.0 | 183,900 | |
2,201 | 2,236 | 2,105 | 2,163 | -40 | -1.8 | 120,600 | |
2,258 | 2,334 | 2,202 | 2,203 | -19 | -0.9 | 100,700 | |
2,235 | 2,287 | 2,207 | 2,222 | -13 | -0.6 | 73,500 | |
2,255 | 2,309 | 2,225 | 2,235 | +7 | +0.3 | 65,600 | |
2,400 | 2,431 | 2,204 | 2,228 | -160 | -6.7 | 127,700 | |
2,484 | 2,584 | 2,388 | 2,388 | -79 | -3.2 | 186,200 | |
2,326 | 2,489 | 2,285 | 2,467 | +136 | +5.8 | 101,800 | |
2,382 | 2,418 | 2,307 | 2,331 | -26 | -1.1 | 84,400 | |
2,351 | 2,385 | 2,232 | 2,357 | -6 | -0.3 | 136,700 | |
2,333 | 2,415 | 2,295 | 2,363 | +57 | +2.5 | 145,200 | |
2,196 | 2,332 | 2,168 | 2,306 | +110 | +5.0 | 131,600 | |
2,159 | 2,220 | 2,132 | 2,196 | +21 | +1.0 | 89,400 | |
2,119 | 2,219 | 2,119 | 2,175 | +56 | +2.6 | 116,700 | |
2,070 | 2,159 | 2,063 | 2,119 | +34 | +1.6 | 85,900 | |
2,135 | 2,144 | 2,071 | 2,085 | -32 | -1.5 | 33,500 | |
2,088 | 2,127 | 2,070 | 2,117 | +33 | +1.6 | 58,700 |