52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,530 | 2,399 | 2,513 | +44 | +1.8 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,356 | 1,316 | 1,347 | +13 | +1.0 | 61,400 | |
1,287 | 1,337 | 1,287 | 1,334 | +52 | +4.1 | 71,800 | |
1,330 | 1,378 | 1,279 | 1,282 | -66 | -4.9 | 103,900 | |
1,335 | 1,350 | 1,309 | 1,348 | +27 | +2.0 | 67,900 | |
1,256 | 1,344 | 1,230 | 1,321 | +72 | +5.8 | 105,100 | |
1,315 | 1,350 | 1,220 | 1,249 | -44 | -3.4 | 149,700 | |
1,306 | 1,329 | 1,286 | 1,293 | +17 | +1.3 | 88,400 | |
1,322 | 1,322 | 1,237 | 1,276 | -16 | -1.2 | 77,500 | |
1,279 | 1,334 | 1,252 | 1,292 | +29 | +2.3 | 114,300 | |
1,233 | 1,291 | 1,221 | 1,263 | +51 | +4.2 | 71,800 | |
1,256 | 1,266 | 1,207 | 1,212 | -36 | -2.9 | 61,300 | |
1,217 | 1,250 | 1,208 | 1,248 | +41 | +3.4 | 57,100 | |
1,217 | 1,240 | 1,200 | 1,207 | -10 | -0.8 | 41,900 | |
1,205 | 1,249 | 1,195 | 1,217 | +42 | +3.6 | 66,600 | |
1,196 | 1,196 | 1,125 | 1,175 | -47 | -3.8 | 20,100 | |
1,102 | 1,245 | 1,102 | 1,222 | +64 | +5.5 | 126,100 | |
1,352 | 1,362 | 1,140 | 1,158 | -208 | -15.2 | 119,900 | |
1,410 | 1,421 | 1,324 | 1,366 | -74 | -5.1 | 76,100 | |
1,497 | 1,498 | 1,423 | 1,440 | -41 | -2.8 | 73,800 | |
1,424 | 1,537 | 1,420 | 1,481 | +58 | +4.1 | 78,800 | |
1,398 | 1,436 | 1,379 | 1,423 | +13 | +0.9 | 42,100 | |
1,363 | 1,490 | 1,316 | 1,410 | +42 | +3.1 | 170,200 | |
1,299 | 1,385 | 1,270 | 1,368 | +64 | +4.9 | 97,800 | |
1,273 | 1,323 | 1,235 | 1,304 | +30 | +2.4 | 158,900 | |
1,426 | 1,430 | 1,260 | 1,274 | -163 | -11.3 | 103,800 | |
1,525 | 1,545 | 1,430 | 1,437 | -60 | -4.0 | 59,200 | |
1,586 | 1,598 | 1,481 | 1,497 | -92 | -5.8 | 56,700 | |
1,600 | 1,637 | 1,561 | 1,589 | -6 | -0.4 | 69,800 | |
1,575 | 1,642 | 1,550 | 1,595 | +20 | +1.3 | 65,200 | |
1,519 | 1,578 | 1,505 | 1,575 | - | - | 51,900 |