![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.03 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.02% | 0.37% | 0.56% |
52週高値 | 118 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 104 | 0 | 0.0 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 137 | 123 | 124 | -4 | -3.1 | 15,489,300 | |
122 | 134 | 117 | 128 | +5 | +4.1 | 20,685,500 | |
115 | 132 | 114 | 123 | +5 | +4.2 | 15,938,400 | |
135 | 141 | 106 | 118 | -14 | -10.6 | 64,053,200 | |
81 | 160 | 79 | 132 | +52 | +65.0 | 118,712,100 | |
74 | 84 | 72 | 80 | +6 | +8.1 | 7,010,100 | |
76 | 78 | 73 | 74 | -2 | -2.6 | 2,660,100 | |
72 | 77 | 65 | 76 | +3 | +4.1 | 4,823,000 | |
78 | 85 | 71 | 73 | -4 | -5.2 | 4,137,700 | |
75 | 80 | 75 | 77 | +2 | +2.7 | 1,111,100 | |
76 | 78 | 75 | 75 | +1 | +1.4 | 1,378,200 | |
77 | 81 | 71 | 74 | -3 | -3.9 | 3,211,100 | |
70 | 80 | 68 | 77 | +5 | +6.9 | 5,254,300 | |
57 | 75 | 56 | 72 | +16 | +28.6 | 7,359,900 | |
58 | 63 | 55 | 56 | -2 | -3.4 | 2,658,800 | |
53 | 63 | 52 | 58 | +5 | +9.4 | 2,866,800 | |
56 | 59 | 50 | 53 | -1 | -1.9 | 2,697,000 | |
65 | 65 | 49 | 54 | -13 | -19.4 | 6,348,100 | |
65 | 75 | 65 | 67 | +1 | +1.5 | 3,921,700 | |
81 | 85 | 65 | 66 | -18 | -21.4 | 6,452,100 | |
82 | 86 | 82 | 84 | 0 | 0.0 | 2,106,900 | |
90 | 91 | 82 | 84 | -9 | -9.7 | 3,766,300 | |
80 | 93 | 80 | 93 | +12 | +14.8 | 3,718,800 | |
84 | 84 | 80 | 81 | -4 | -4.7 | 2,318,400 | |
87 | 88 | 84 | 85 | -3 | -3.4 | 1,406,100 | |
86 | 89 | 83 | 88 | +1 | +1.1 | 2,114,400 | |
82 | 90 | 82 | 87 | +4 | +4.8 | 4,021,100 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 322,500 | |
86 | 87 | 82 | 83 | -4 | -4.6 | 2,574,600 | |
93 | 94 | 85 | 87 | -6 | -6.5 | 3,893,000 |