38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 97 | -1 | -1.0 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 84 | 72 | 80 | +6 | +8.1 | 7,010,100 | |
76 | 78 | 73 | 74 | -2 | -2.6 | 2,660,100 | |
72 | 77 | 65 | 76 | +3 | +4.1 | 4,823,000 | |
78 | 85 | 71 | 73 | -4 | -5.2 | 4,137,700 | |
75 | 80 | 75 | 77 | +2 | +2.7 | 1,111,100 | |
76 | 78 | 75 | 75 | +1 | +1.4 | 1,378,200 | |
77 | 81 | 71 | 74 | -3 | -3.9 | 3,211,100 | |
70 | 80 | 68 | 77 | +5 | +6.9 | 5,254,300 | |
57 | 75 | 56 | 72 | +16 | +28.6 | 7,359,900 | |
58 | 63 | 55 | 56 | -2 | -3.4 | 2,658,800 | |
53 | 63 | 52 | 58 | +5 | +9.4 | 2,866,800 | |
56 | 59 | 50 | 53 | -1 | -1.9 | 2,697,000 | |
65 | 65 | 49 | 54 | -13 | -19.4 | 6,348,100 | |
65 | 75 | 65 | 67 | +1 | +1.5 | 3,921,700 | |
81 | 85 | 65 | 66 | -18 | -21.4 | 6,452,100 | |
82 | 86 | 82 | 84 | 0 | 0.0 | 2,106,900 | |
90 | 91 | 82 | 84 | -9 | -9.7 | 3,766,300 | |
80 | 93 | 80 | 93 | +12 | +14.8 | 3,718,800 | |
84 | 84 | 80 | 81 | -4 | -4.7 | 2,318,400 | |
87 | 88 | 84 | 85 | -3 | -3.4 | 1,406,100 | |
86 | 89 | 83 | 88 | +1 | +1.1 | 2,114,400 | |
82 | 90 | 82 | 87 | +4 | +4.8 | 4,021,100 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 322,500 | |
86 | 87 | 82 | 83 | -4 | -4.6 | 2,574,600 | |
93 | 94 | 85 | 87 | -6 | -6.5 | 3,893,000 | |
84 | 96 | 84 | 93 | +9 | +10.7 | 8,517,500 | |
82 | 90 | 81 | 84 | +3 | +3.7 | 7,714,200 | |
82 | 86 | 81 | 81 | 0 | 0.0 | 2,831,700 | |
79 | 87 | 78 | 81 | +3 | +3.8 | 3,854,600 | |
79 | 82 | 78 | 78 | -1 | -1.3 | 1,556,500 |