![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.86 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 118 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 104 | 0 | 0.0 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 102 | 93 | 100 | +6 | +6.4 | 3,690,100 | |
97 | 98 | 93 | 94 | -3 | -3.1 | 2,107,900 | |
96 | 98 | 95 | 97 | 0 | 0.0 | 1,381,100 | |
95 | 99 | 94 | 97 | +2 | +2.1 | 1,950,000 | |
92 | 98 | 90 | 95 | +2 | +2.2 | 3,061,400 | |
91 | 95 | 89 | 93 | +2 | +2.2 | 1,767,600 | |
97 | 97 | 90 | 91 | -6 | -6.2 | 3,017,000 | |
99 | 102 | 95 | 97 | -2 | -2.0 | 3,169,800 | |
103 | 105 | 98 | 99 | -4 | -3.9 | 3,026,600 | |
102 | 106 | 101 | 103 | +1 | +1.0 | 3,326,800 | |
100 | 105 | 100 | 102 | +1 | +1.0 | 2,661,900 | |
104 | 109 | 98 | 101 | +2 | +2.0 | 6,339,600 | |
99 | 109 | 97 | 99 | +1 | +1.0 | 8,489,500 | |
96 | 100 | 93 | 98 | +2 | +2.1 | 1,969,600 | |
103 | 103 | 94 | 96 | -7 | -6.8 | 5,042,700 | |
104 | 109 | 98 | 103 | -1 | -1.0 | 6,619,900 | |
115 | 117 | 103 | 104 | -2 | -1.9 | 9,716,900 | |
99 | 111 | 99 | 106 | +8 | +8.2 | 15,378,200 | |
108 | 109 | 97 | 98 | -8 | -7.5 | 8,548,200 | |
101 | 112 | 96 | 106 | +3 | +2.9 | 15,730,400 | |
90 | 142 | 88 | 103 | +15 | +17.0 | 54,955,900 | |
89 | 94 | 87 | 88 | 0 | 0.0 | 4,635,800 | |
90 | 92 | 88 | 88 | 0 | 0.0 | 1,501,400 | |
96 | 96 | 87 | 88 | -7 | -7.4 | 4,224,800 | |
97 | 100 | 93 | 95 | 0 | 0.0 | 5,264,200 | |
103 | 106 | 93 | 95 | -7 | -6.9 | 5,899,700 | |
91 | 107 | 91 | 102 | +12 | +13.3 | 7,148,900 | |
100 | 104 | 89 | 90 | -10 | -10.0 | 6,185,900 | |
96 | 110 | 95 | 100 | +5 | +5.3 | 8,029,400 | |
127 | 127 | 95 | 95 | -29 | -23.4 | 32,283,900 |