38,801.17 | +14.15 | 151.88 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 118 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 104 | 0 | 0.0 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 114 | 103 | 110 | +4 | +3.8 | 7,161,500 | |
100 | 107 | 100 | 106 | +7 | +7.1 | 2,688,900 | |
114 | 114 | 98 | 99 | -17 | -14.7 | 7,330,200 | |
110 | 117 | 109 | 116 | +8 | +7.4 | 2,925,100 | |
113 | 116 | 108 | 108 | -4 | -3.6 | 3,881,800 | |
114 | 118 | 111 | 112 | +1 | +0.9 | 3,105,700 | |
116 | 116 | 111 | 111 | -6 | -5.1 | 2,207,800 | |
115 | 117 | 114 | 117 | +3 | +2.6 | 1,643,700 | |
120 | 123 | 110 | 114 | -6 | -5.0 | 4,286,800 | |
121 | 125 | 118 | 120 | -2 | -1.6 | 3,351,200 | |
115 | 123 | 114 | 122 | +3 | +2.5 | 5,849,700 | |
124 | 128 | 118 | 119 | -4 | -3.3 | 3,613,500 | |
127 | 134 | 122 | 123 | -3 | -2.4 | 5,251,600 | |
134 | 139 | 126 | 126 | -9 | -6.7 | 7,301,800 | |
133 | 151 | 131 | 135 | +5 | +3.8 | 22,895,500 | |
135 | 137 | 118 | 130 | +28 | +27.5 | 36,132,800 | |
112 | 113 | 98 | 102 | -10 | -8.9 | 5,327,500 | |
111 | 114 | 110 | 112 | +2 | +1.8 | 1,055,300 | |
112 | 115 | 109 | 110 | -1 | -0.9 | 2,145,600 | |
122 | 122 | 108 | 111 | -11 | -9.0 | 6,293,700 | |
124 | 124 | 116 | 122 | -2 | -1.6 | 5,681,000 | |
115 | 124 | 114 | 124 | +9 | +7.8 | 6,407,400 | |
122 | 122 | 114 | 115 | -6 | -5.0 | 5,037,200 | |
150 | 157 | 115 | 121 | -33 | -21.4 | 23,065,600 | |
139 | 161 | 136 | 154 | +15 | +10.8 | 16,181,000 | |
138 | 145 | 128 | 139 | 0 | 0.0 | 12,600,300 | |
127 | 144 | 124 | 139 | +12 | +9.4 | 22,945,600 | |
107 | 130 | 105 | 127 | +22 | +21.0 | 19,044,300 | |
105 | 115 | 99 | 105 | +1 | +1.0 | 10,176,100 | |
100 | 105 | 99 | 104 | +4 | +4.0 | 2,535,500 |