![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.84 | -0.15 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.10% | 0.37% | 0.56% |
52週高値 | 118 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 104 | 0 | 0.0 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 105 | 100 | 101 | -2 | -1.9 | 2,039,200 | |
103 | 105 | 101 | 103 | 0 | 0.0 | 1,747,000 | |
95 | 103 | 95 | 103 | +8 | +8.4 | 2,551,300 | |
100 | 100 | 93 | 95 | -4 | -4.0 | 4,394,000 | |
102 | 114 | 98 | 99 | -2 | -2.0 | 4,576,100 | |
102 | 104 | 95 | 101 | -2 | -1.9 | 3,748,400 | |
120 | 123 | 102 | 103 | -19 | -15.6 | 5,720,100 | |
116 | 127 | 114 | 122 | +6 | +5.2 | 9,535,100 | |
86 | 133 | 86 | 116 | +29 | +33.3 | 16,054,900 | |
89 | 91 | 84 | 87 | -3 | -3.3 | 1,870,300 | |
93 | 94 | 89 | 90 | -2 | -2.2 | 1,193,400 | |
90 | 94 | 90 | 92 | +1 | +1.1 | 740,600 | |
94 | 95 | 90 | 91 | -4 | -4.2 | 1,078,600 | |
91 | 95 | 88 | 95 | +5 | +5.6 | 1,905,900 | |
91 | 93 | 89 | 90 | -1 | -1.1 | 1,573,700 | |
92 | 95 | 90 | 91 | -1 | -1.1 | 1,736,100 | |
89 | 94 | 88 | 92 | +2 | +2.2 | 1,535,200 | |
91 | 95 | 83 | 90 | -3 | -3.2 | 5,165,800 | |
100 | 101 | 92 | 93 | -8 | -7.9 | 3,466,100 | |
94 | 105 | 91 | 101 | +6 | +6.3 | 8,383,900 | |
94 | 95 | 91 | 95 | 0 | 0.0 | 2,120,900 | |
93 | 95 | 92 | 95 | +2 | +2.2 | 939,600 | |
92 | 93 | 90 | 93 | +1 | +1.1 | 1,225,200 | |
96 | 98 | 91 | 92 | -3 | -3.2 | 4,081,000 | |
98 | 99 | 94 | 95 | -2 | -2.1 | 1,954,700 | |
99 | 100 | 91 | 97 | -2 | -2.0 | 5,931,400 | |
103 | 104 | 97 | 99 | -4 | -3.9 | 4,859,800 | |
101 | 105 | 98 | 103 | 0 | 0.0 | 3,649,500 | |
107 | 113 | 103 | 103 | -4 | -3.7 | 4,253,900 | |
109 | 110 | 105 | 107 | -3 | -2.7 | 2,923,800 |