![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.98 | 0.00 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.00% | 0.37% | 0.56% |
52週高値 | 118 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 104 | 0 | 0.0 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 107 | 107 | -1 | -0.9 | 626,900 | |
112 | 116 | 106 | 108 | -1 | -0.9 | 1,893,500 | |
109 | 112 | 108 | 109 | 0 | 0.0 | 1,329,200 | |
108 | 109 | 107 | 109 | 0 | 0.0 | 211,700 | |
109 | 110 | 106 | 109 | +1 | +0.9 | 942,500 | |
110 | 110 | 107 | 108 | -2 | -1.8 | 652,000 | |
105 | 110 | 105 | 110 | +4 | +3.8 | 796,300 | |
106 | 107 | 104 | 106 | +1 | +1.0 | 636,200 | |
107 | 109 | 101 | 105 | -2 | -1.9 | 1,454,500 | |
107 | 109 | 106 | 107 | -1 | -0.9 | 821,400 | |
110 | 111 | 106 | 108 | -1 | -0.9 | 1,283,100 | |
110 | 113 | 108 | 109 | -1 | -0.9 | 1,560,300 | |
108 | 110 | 107 | 110 | +2 | +1.9 | 1,199,700 | |
108 | 111 | 107 | 108 | 0 | 0.0 | 1,216,100 | |
119 | 119 | 105 | 108 | -14 | -11.5 | 4,564,500 | |
119 | 124 | 116 | 122 | +2 | +1.7 | 2,901,500 | |
110 | 123 | 110 | 120 | +10 | +9.1 | 5,032,300 | |
109 | 111 | 108 | 110 | 0 | 0.0 | 770,100 | |
113 | 114 | 107 | 110 | -4 | -3.5 | 1,769,200 | |
110 | 114 | 109 | 114 | +6 | +5.6 | 1,524,600 | |
107 | 110 | 105 | 108 | +2 | +1.9 | 784,700 | |
106 | 110 | 103 | 106 | -1 | -0.9 | 2,148,300 | |
113 | 123 | 106 | 107 | -5 | -4.5 | 9,258,400 | |
104 | 117 | 103 | 112 | +8 | +7.7 | 6,684,600 | |
99 | 106 | 97 | 104 | +4 | +4.0 | 3,669,600 | |
103 | 103 | 99 | 100 | -3 | -2.9 | 1,109,900 | |
101 | 103 | 99 | 103 | +2 | +2.0 | 1,490,600 | |
107 | 108 | 99 | 101 | +7 | +7.4 | 8,025,600 | |
92 | 96 | 91 | 94 | +1 | +1.1 | 1,477,900 | |
93 | 93 | 91 | 93 | +1 | +1.1 | 416,700 |