![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,400.00 | +436.30 | 154.35 | -0.06 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.12% | -0.04% | -0.51% | 0.85% |
52週高値 | 118 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 108 | 103 | 107 | +3 | +2.9 | 626,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 100 | 95 | 97 | 0 | 0.0 | 1,787,100 | |
99 | 100 | 96 | 97 | -2 | -2.0 | 1,339,100 | |
100 | 101 | 98 | 99 | 0 | 0.0 | 1,012,000 | |
101 | 103 | 99 | 99 | -1 | -1.0 | 1,206,100 | |
101 | 103 | 100 | 100 | -2 | -2.0 | 485,800 | |
102 | 103 | 99 | 102 | 0 | 0.0 | 1,122,500 | |
102 | 104 | 100 | 102 | -1 | -1.0 | 764,300 | |
99 | 103 | 99 | 103 | +3 | +3.0 | 376,000 | |
101 | 102 | 97 | 100 | -1 | -1.0 | 1,333,900 | |
102 | 104 | 100 | 101 | -3 | -2.9 | 958,200 | |
103 | 105 | 102 | 104 | +2 | +2.0 | 718,100 | |
105 | 106 | 100 | 102 | -3 | -2.9 | 1,561,200 | |
102 | 106 | 102 | 105 | +1 | +1.0 | 1,102,500 | |
103 | 105 | 101 | 104 | +1 | +1.0 | 940,600 | |
106 | 106 | 103 | 103 | -3 | -2.8 | 1,105,200 | |
107 | 109 | 104 | 106 | -2 | -1.9 | 2,089,100 | |
106 | 111 | 106 | 108 | +3 | +2.9 | 2,003,400 | |
104 | 108 | 104 | 105 | +1 | +1.0 | 1,263,700 | |
135 | 135 | 103 | 104 | -30 | -22.4 | 5,615,700 | |
126 | 138 | 126 | 134 | +7 | +5.5 | 3,316,300 | |
128 | 130 | 124 | 127 | -2 | -1.6 | 2,153,600 | |
131 | 135 | 126 | 129 | -2 | -1.5 | 3,291,000 | |
127 | 134 | 127 | 131 | +2 | +1.6 | 2,916,300 | |
125 | 131 | 121 | 129 | +4 | +3.2 | 4,604,900 | |
117 | 127 | 116 | 125 | +8 | +6.8 | 4,504,100 | |
113 | 118 | 111 | 117 | +4 | +3.5 | 1,376,800 | |
113 | 115 | 110 | 113 | 0 | 0.0 | 1,769,800 | |
109 | 113 | 108 | 113 | +3 | +2.7 | 2,249,800 | |
108 | 110 | 108 | 110 | +2 | +1.9 | 1,070,700 | |
109 | 110 | 107 | 108 | +1 | +0.9 | 1,011,600 |