![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.14 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 118 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 104 | 0 | 0.0 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 98 | -1 | -1.0 | 641,700 | |
102 | 102 | 99 | 99 | -2 | -2.0 | 871,200 | |
98 | 106 | 97 | 101 | +3 | +3.1 | 3,345,800 | |
97 | 98 | 96 | 98 | 0 | 0.0 | 739,400 | |
98 | 99 | 96 | 98 | +1 | +1.0 | 606,100 | |
97 | 99 | 97 | 97 | -1 | -1.0 | 435,000 | |
97 | 98 | 97 | 98 | +1 | +1.0 | 333,900 | |
97 | 98 | 96 | 97 | 0 | 0.0 | 645,300 | |
98 | 100 | 97 | 97 | -1 | -1.0 | 797,700 | |
100 | 102 | 97 | 98 | -3 | -3.0 | 1,314,400 | |
100 | 102 | 99 | 101 | +2 | +2.0 | 885,500 | |
101 | 102 | 98 | 99 | -3 | -2.9 | 1,030,500 | |
101 | 102 | 99 | 102 | +1 | +1.0 | 604,300 | |
104 | 104 | 98 | 101 | -3 | -2.9 | 1,525,300 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 882,700 | |
109 | 110 | 103 | 104 | -5 | -4.6 | 2,288,900 | |
110 | 111 | 108 | 109 | -1 | -0.9 | 1,002,700 | |
109 | 112 | 109 | 110 | +2 | +1.9 | 1,142,800 | |
110 | 111 | 107 | 108 | -2 | -1.8 | 1,581,800 | |
111 | 112 | 107 | 110 | 0 | 0.0 | 1,583,700 | |
106 | 113 | 105 | 110 | +5 | +4.8 | 1,893,900 | |
107 | 111 | 104 | 105 | -1 | -0.9 | 1,166,900 | |
113 | 115 | 104 | 106 | -6 | -5.4 | 2,561,700 | |
112 | 115 | 110 | 112 | 0 | 0.0 | 1,257,900 | |
113 | 115 | 110 | 112 | -1 | -0.9 | 1,430,600 | |
111 | 117 | 110 | 113 | +2 | +1.8 | 2,136,700 | |
107 | 112 | 106 | 111 | +4 | +3.7 | 2,251,200 | |
105 | 108 | 105 | 107 | +2 | +1.9 | 1,142,800 | |
103 | 106 | 101 | 105 | +2 | +1.9 | 895,900 | |
101 | 109 | 100 | 103 | +6 | +6.2 | 4,195,200 |