![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.86 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 118 | 52週安値 | 63 | ||
---|---|---|---|---|---|
昨年来高値 | 118 | 昨年来安値 | 63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 103 | 104 | 0 | 0.0 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 96 | 84 | 93 | +9 | +10.7 | 8,517,500 | |
82 | 90 | 81 | 84 | +3 | +3.7 | 7,714,200 | |
82 | 86 | 81 | 81 | 0 | 0.0 | 2,831,700 | |
79 | 87 | 78 | 81 | +3 | +3.8 | 3,854,600 | |
79 | 82 | 78 | 78 | -1 | -1.3 | 1,556,500 | |
81 | 82 | 79 | 79 | -2 | -2.5 | 1,188,100 | |
81 | 82 | 79 | 81 | -1 | -1.2 | 1,018,500 | |
80 | 83 | 80 | 82 | +1 | +1.2 | 971,800 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 1,215,800 | |
80 | 88 | 79 | 81 | +1 | +1.2 | 6,455,600 | |
78 | 80 | 76 | 80 | +2 | +2.6 | 1,409,400 | |
80 | 81 | 78 | 78 | -1 | -1.3 | 1,158,600 | |
81 | 82 | 79 | 79 | -2 | -2.5 | 1,252,900 | |
85 | 85 | 81 | 81 | -3 | -3.6 | 2,396,700 | |
80 | 84 | 79 | 84 | +3 | +3.7 | 2,655,200 | |
77 | 94 | 77 | 81 | +2 | +2.5 | 8,366,500 | |
78 | 80 | 74 | 79 | +1 | +1.3 | 1,916,500 | |
80 | 83 | 73 | 78 | -2 | -2.5 | 1,642,400 | |
86 | 86 | 76 | 80 | -7 | -8.0 | 3,273,300 | |
89 | 92 | 86 | 87 | -3 | -3.3 | 3,484,300 | |
93 | 93 | 86 | 90 | -2 | -2.2 | 5,537,700 | |
107 | 113 | 88 | 92 | -5 | -5.2 | 18,335,600 | |
77 | 105 | 76 | 97 | +22 | +29.3 | 22,067,900 | |
71 | 76 | 71 | 75 | +5 | +7.1 | 2,603,500 | |
68 | 72 | 68 | 70 | +1 | +1.4 | 2,056,400 | |
71 | 72 | 68 | 69 | -3 | -4.2 | 2,016,600 | |
73 | 75 | 70 | 72 | 0 | 0.0 | 2,993,800 | |
70 | 72 | 68 | 72 | +1 | +1.4 | 2,045,100 | |
73 | 75 | 71 | 71 | -2 | -2.7 | 2,031,700 | |
74 | 77 | 69 | 73 | - | - | 3,547,300 |