52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,280 | 3,445 | -160 | -4.4 | 126,100 | |
3,340 | 3,690 | 3,340 | 3,605 | +280 | +8.4 | 138,800 | |
3,370 | 3,535 | 3,240 | 3,325 | -50 | -1.5 | 152,100 | |
3,300 | 3,500 | 3,150 | 3,375 | +30 | +0.9 | 173,900 | |
3,045 | 3,425 | 3,000 | 3,345 | +305 | +10.0 | 177,700 | |
3,045 | 3,260 | 2,965 | 3,040 | +10 | +0.3 | 232,600 | |
2,925 | 3,235 | 2,825 | 3,030 | +140 | +4.8 | 371,900 | |
2,585 | 2,896 | 2,535 | 2,890 | +333 | +13.0 | 236,200 | |
2,540 | 2,587 | 2,450 | 2,557 | +17 | +0.7 | 148,300 | |
2,223 | 2,563 | 2,172 | 2,540 | +299 | +13.3 | 120,600 | |
2,322 | 2,389 | 2,218 | 2,241 | -86 | -3.7 | 89,600 | |
2,445 | 2,468 | 2,290 | 2,327 | -104 | -4.3 | 71,600 | |
2,420 | 2,530 | 2,403 | 2,431 | +4 | +0.2 | 99,000 | |
2,390 | 2,474 | 2,385 | 2,427 | +36 | +1.5 | 73,500 | |
2,460 | 2,525 | 2,386 | 2,391 | -72 | -2.9 | 129,000 | |
2,459 | 2,494 | 2,291 | 2,463 | -41 | -1.6 | 145,200 | |
2,310 | 2,509 | 2,308 | 2,504 | +203 | +8.8 | 136,500 | |
2,223 | 2,305 | 2,212 | 2,301 | +69 | +3.1 | 80,900 | |
2,178 | 2,289 | 2,176 | 2,232 | +49 | +2.2 | 69,600 | |
2,150 | 2,254 | 2,128 | 2,183 | +18 | +0.8 | 75,900 | |
2,218 | 2,343 | 2,147 | 2,165 | -60 | -2.7 | 154,400 | |
2,046 | 2,239 | 2,035 | 2,225 | +179 | +8.7 | 100,200 | |
1,964 | 2,053 | 1,955 | 2,046 | +106 | +5.5 | 87,400 | |
2,065 | 2,069 | 1,940 | 1,940 | -155 | -7.4 | 148,100 | |
2,100 | 2,123 | 2,070 | 2,095 | -5 | -0.2 | 57,800 | |
2,121 | 2,159 | 2,085 | 2,100 | +29 | +1.4 | 69,900 | |
2,182 | 2,204 | 2,055 | 2,071 | -109 | -5.0 | 136,500 | |
2,250 | 2,250 | 2,105 | 2,180 | -66 | -2.9 | 154,100 | |
2,309 | 2,340 | 2,219 | 2,246 | -68 | -2.9 | 136,800 | |
2,326 | 2,360 | 2,280 | 2,314 | +21 | +0.9 | 165,100 |